AeroMe Historical Data

AM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.000783
+0.00%
$ 9,485 $ 450
Apr 22, 2016 $ 0.000583
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000647
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000596
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000596
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000586
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000584
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000576
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000574
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000568
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000682
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000493
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000586
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000584
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000581
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000597
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000651
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000624
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000625
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000621
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000696
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000611
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000598
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000557
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000553
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000739
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000566
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000688
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000829
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000644
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000601
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000504
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000504
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00053
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000411
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000654
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000653
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000594
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000553
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000552
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000547
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00054
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000554
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000562
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000553
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000516
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00054
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000544
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000528
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000519
+0.00%
$ -- $ 399