AeroMe Historical Data

AM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.000545
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000571
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000553
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000564
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000563
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000558
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000647
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000688
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000682
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00055
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000546
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000569
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000578
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000581
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000542
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000678
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000713
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000695
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000682
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000693
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000566
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000676
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000702
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000714
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000627
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000484
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000435
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000396
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000406
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00041
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000386
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000374
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000461
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00041
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000431
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000434
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000399
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000391
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000386
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000389
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000475
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000459
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000451
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000464
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000468
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000448
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000615
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000413
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00042
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000406
+0.00%
$ -- $ 372