AeroMe Historical Data

AM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.296
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.296
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.288
+0.00%
$ -- $ 6,366
Jun 26, 2018 $ 0.277
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.277
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.332
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.361
+0.00%
$ -- $ 6,394
Jun 2, 2018 $ 0.383
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.386
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0053
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00694
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0126
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00499
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00514
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00466
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00529
+0.00%
$ -- $ 7,563
May 22, 2018 $ 0.00384
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00378
+0.00%
$ -- $ 8,365
May 19, 2018 $ 0.00718
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00908
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.323
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.506
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.503
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00806
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00826
+0.00%
$ -- $ 9,292
May 6, 2018 $ 0.0304
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0202
+0.00%
$ -- $ 9,674
May 3, 2018 $ 0.563
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.56
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.578
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.942
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.579
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.658
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.551
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0614
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.679
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0138
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0197
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.258
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.706
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.66
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.53
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.629
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.649
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0057
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.012
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.434
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.541
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00656
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0065
+0.00%
$ -- $ 6,929