AeroMe Historical Data

AM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.00165
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00187
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00181
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00181
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0016
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00217
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00208
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00217
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0022
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.002
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00202
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.002
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00205
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00249
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00246
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00245
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00173
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00177
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00177
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00184
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00228
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00223
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00225
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00232
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00224
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00208
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00181
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00187
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00238
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00238
+0.00%
$ 28,703 $ 233
May 29, 2015 $ 0.00237
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00249
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00249
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00241
+0.00%
$ 28,988 $ 238
May 25, 2015 $ 0.00227
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00251
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00233
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0024
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00235
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00247
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00234
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00237
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00282
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00311
+0.00%
$ 37,504 $ 236
May 15, 2015 $ 0.00313
+0.00%
$ 37,782 $ 237
May 14, 2015 $ 0.00238
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00236
+0.00%
$ 28,514 $ 236
May 12, 2015 $ 0.00279
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00256
+0.00%
$ 30,828 $ 242
May 10, 2015 $ 0.00289
+0.00%
$ 34,932 $ 240