AeroMe Historical Data

AM Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.00365
+0.00%
$ 44,108 $ 241
May 8, 2015 $ 0.00439
+0.00%
$ 52,924 $ 244
May 7, 2015 $ 0.00382
+0.00%
$ 50,789 $ 238
May 6, 2015 $ 0.00413
+0.00%
$ 49,691 $ 230
May 5, 2015 $ 0.00483
+0.00%
$ 58,252 $ 236
May 4, 2015 $ 0.00548
+0.00%
$ 49,599 $ 239
May 3, 2015 $ 0.00842
+0.00%
$ 101,677 $ 240
May 2, 2015 $ 0.00673
+0.00%
$ 79,955 $ 235
May 1, 2015 $ 0.00314
+0.00%
$ 37,683 $ 233
Apr 30, 2015 $ 0.00275
+0.00%
$ 33,130 $ 236
Apr 29, 2015 $ 0.00256
+0.00%
$ 30,909 $ 225
Apr 28, 2015 $ 0.0037
+0.00%
$ 44,556 $ 226
Apr 27, 2015 $ 0.00364
+0.00%
$ 43,914 $ 229
Apr 26, 2015 $ 0.0035
+0.00%
$ 39,624 $ 219
Apr 25, 2015 $ 0.00362
+0.00%
$ 41,012 $ 226
Apr 24, 2015 $ 0.0037
+0.00%
$ 47,300 $ 231
Apr 23, 2015 $ 0.00377
+0.00%
$ 41,451 $ 235
Apr 22, 2015 $ 0.00374
+0.00%
$ 41,136 $ 234
Apr 21, 2015 $ 0.00374
+0.00%
$ 45,191 $ 234
Apr 20, 2015 $ 0.00368
+0.00%
$ 44,379 $ 224
Apr 19, 2015 $ 0.00382
+0.00%
$ 61,242 $ 223
Apr 18, 2015 $ 0.00337
+0.00%
$ 40,635 $ 223
Apr 17, 2015 $ 0.00336
+0.00%
$ 40,549 $ 223
Apr 16, 2015 $ 0.00342
+0.00%
$ 41,329 $ 228
Apr 15, 2015 $ 0.00334
+0.00%
$ 40,405 $ 223
Apr 14, 2015 $ 0.00327
+0.00%
$ 39,591 $ 218
Apr 13, 2015 $ 0.00353
+0.00%
$ 42,722 $ 224
Apr 12, 2015 $ 0.00443
+0.00%
$ 53,332 $ 236
Apr 11, 2015 $ 0.00548
+0.00%
$ 66,053 $ 236
Apr 10, 2015 $ 0.00453
+0.00%
$ 54,847 $ 235
Apr 9, 2015 $ 0.0045
+0.00%
$ 54,296 $ 243
Apr 8, 2015 $ 0.00441
+0.00%
$ 53,175 $ 245
Apr 7, 2015 $ 0.00458
+0.00%
$ 55,233 $ 253
Apr 6, 2015 $ 0.00464
+0.00%
$ 55,990 $ 255
Apr 5, 2015 $ 0.00467
+0.00%
$ 56,439 $ 260
Apr 4, 2015 $ 0.00454
+0.00%
$ 54,752 $ 253
Apr 3, 2015 $ 0.00457
+0.00%
$ 54,954 $ 254
Apr 2, 2015 $ 0.00447
+0.00%
$ 53,880 $ 253
Apr 1, 2015 $ 0.00553
+0.00%
$ 69,951 $ 246
Mar 31, 2015 $ 0.00407
+0.00%
$ 44,109 $ 244
Mar 30, 2015 $ 0.0047
+0.00%
$ 49,661 $ 247
Mar 29, 2015 $ 0.00651
+0.00%
$ 64,745 $ 242
Mar 28, 2015 $ 0.00504
+0.00%
$ 60,873 $ 252
Mar 27, 2015 $ 0.00457
+0.00%
$ 51,203 $ 247
Mar 26, 2015 $ 0.00383
+0.00%
$ 46,172 $ 248
Mar 25, 2015 $ 0.0042
+0.00%
$ 50,463 $ 246
Mar 24, 2015 $ 0.00659
+0.00%
$ 78,768 $ 247
Mar 23, 2015 $ 0.00797
+0.00%
$ 96,304 $ 265
Mar 22, 2015 $ 0.00686
+0.00%
$ 90,284 $ 269
Mar 21, 2015 $ 0.00738
+0.00%
$ 88,917 $ 260