AeroMe Historical Data

AM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $ 0.00747
+0.00%
$ 89,881 $ 262
Mar 19, 2015 $ 0.00773
+0.00%
$ 94,076 $ 261
Mar 18, 2015 $ 0.00758
+0.00%
$ 91,495 $ 256
Mar 17, 2015 $ 0.00856
+0.00%
$ 103,035 $ 285
Mar 16, 2015 $ 0.00839
+0.00%
$ 100,976 $ 290
Mar 15, 2015 $ 0.00818
+0.00%
$ 98,679 $ 285
Mar 14, 2015 $ 0.00609
+0.00%
$ 73,407 $ 282
Mar 13, 2015 $ 0.00748
+0.00%
$ 89,719 $ 287
Mar 12, 2015 $ 0.00767
+0.00%
$ 92,496 $ 294
Mar 11, 2015 $ 0.00857
+0.00%
$ 103,344 $ 296
Mar 10, 2015 $ 0.00872
+0.00%
$ 105,044 $ 291
Mar 9, 2015 $ 0.00812
+0.00%
$ 97,616 $ 290
Mar 8, 2015 $ 0.00769
+0.00%
$ 92,399 $ 274
Mar 7, 2015 $ 0.00716
+0.00%
$ 108,008 $ 275
Mar 6, 2015 $ 0.00763
+0.00%
$ 91,594 $ 273
Mar 5, 2015 $ 0.00826
+0.00%
$ 99,348 $ 275
Mar 4, 2015 $ 0.00843
+0.00%
$ 101,726 $ 272
Mar 3, 2015 $ 0.00843
+0.00%
$ 101,555 $ 281
Mar 2, 2015 $ 0.00851
+0.00%
$ 99,248 $ 274
Mar 1, 2015 $ 0.00761
+0.00%
$ 92,171 $ 258
Feb 28, 2015 $ 0.00715
+0.00%
$ 85,833 $ 254
Feb 27, 2015 $ 0.00969
+0.00%
$ 116,503 $ 253
Feb 26, 2015 $ 0.00922
+0.00%
$ 110,652 $ 237
Feb 25, 2015 $ 0.00718
+0.00%
$ 86,140 $ 237
Feb 24, 2015 $ 0.00657
+0.00%
$ 78,801 $ 239
Feb 23, 2015 $ 0.00731
+0.00%
$ 87,651 $ 239
Feb 22, 2015 $ 0.00824
+0.00%
$ 99,096 $ 236
Feb 21, 2015 $ 0.00917
+0.00%
$ 109,969 $ 244
Feb 20, 2015 $ 0.00982
+0.00%
$ 117,655 $ 245
Feb 19, 2015 $ 0.00896
+0.00%
$ 107,016 $ 242
Feb 18, 2015 $ 0.00987
+0.00%
$ 118,996 $ 235
Feb 17, 2015 $ 0.00981
+0.00%
$ 117,792 $ 243
Feb 16, 2015 $ 0.00909
+0.00%
$ 119,164 $ 236
Feb 15, 2015 $ 0.0106
+0.00%
$ 127,546 $ 233
Feb 14, 2015 $ 0.0114
+0.00%
$ 81,372 $ 259
Feb 13, 2015 $ 0.0079
+0.00%
$ 56,314 $ 236
Feb 12, 2015 $ 0.00733
+0.00%
$ 58,477 $ 222
Feb 11, 2015 $ 0.00892
+0.00%
$ 59,026 $ 219
Feb 10, 2015 $ 0.00894
+0.00%
$ 64,060 $ 220
Feb 9, 2015 $ 0.00963
+0.00%
$ 68,917 $ 220
Feb 8, 2015 $ 0.00952
+0.00%
$ 67,943 $ 224
Feb 7, 2015 $ 0.0102
+0.00%
$ 73,211 $ 228
Feb 6, 2015 $ 0.0107
+0.00%
$ 74,657 $ 223
Feb 5, 2015 $ 0.00918
+0.00%
$ 65,783 $ 217
Feb 4, 2015 $ 0.0102
+0.00%
$ 72,835 $ 227
Feb 3, 2015 $ 0.00934
+0.00%
$ 66,684 $ 227
Download