AeroMe Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.0354
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0244
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00591
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00631
+0.00%
$ -- $ 7,155
Apr 3, 2018 $ 0.00279
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00314
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00326
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00391
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0066
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00322
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00625
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.156
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.758
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.857
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.834
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.867
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.225
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.848
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0166
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00416
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.00687
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00673
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00277
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00292
+0.00%
$ -- $ 9,203
Mar 11, 2018 $ 0.00751
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00728
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00855
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00965
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0051
+0.00%
$ -- $ 11,128
Mar 4, 2018 $ 0.00557
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00549
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00756
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0107
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00934
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00793
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00768
+0.00%
$ -- $ 9,688
Feb 24, 2018 $ 0.00217
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00218
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00857
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00874
+0.00%
$ -- $ 11,592
Feb 18, 2018 $ 0.00643
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00638
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00874
+0.00%
$ -- $ 9,805
Feb 12, 2018 $ 0.844
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.837
+0.00%
$ -- $ 8,725
Feb 7, 2018 $ 0.681
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.09
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.58
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.907
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.855
+0.00%
$ -- $ 8,647