AeroMe Historical Data

AM Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.898
+0.00%
$ -- $ 9,654
Jan 31, 2018 $ 520.82
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 680.26
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.13
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.11
+0.00%
$ -- $ 11,271
Jan 21, 2018 $ 0.912
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.92
+0.00%
$ -- $ 11,592
Jan 13, 2018 $ 0.479
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.767
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.4
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.53
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.532
+0.00%
$ -- $ 15,504
Jan 6, 2018 $ 0.511
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.36
+0.00%
$ -- $ 15,085
Jan 2, 2018 $ 1.38
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.594
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.15
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.396
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.422
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.485
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.444
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.77
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.728
+0.00%
$ -- $ 13,730
Dec 13, 2017 $ 0.441
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.451
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.803
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.795
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.892
+0.00%
$ -- $ 15,230
Dec 5, 2017 $ 0.56
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.576
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.492
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.527
+0.00%
$ -- $ 10,596
Nov 16, 2017 $ 0.33
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.328
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.317
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.322
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.357
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.36
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.355
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.353
+0.00%
$ -- $ 7,134
Nov 1, 2017 $ 0.434
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.434
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.407
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.408
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.422
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.418
+0.00%
$ -- $ 5,894
Sep 26, 2017 $ 0.264
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.259
+0.00%
$ -- $ 3,706
Sep 21, 2017 $ 0.316
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.334
+0.00%
$ -- $ 3,971