AeroMe Historical Data

AM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.000372
-21.48%
$ -- $ 1,709
Sep 28 $ 0.00047
+20.57%
$ -- $ 1,662
Sep 21 $ 0.000386
+13.67%
$ -- $ 1,622
Sep 14 $ 0.000335
-30.92%
$ -- $ 1,615
Sep 7 $ 0.000483
+25.33%
$ -- $ 1,664
Aug 31 $ 0.000458
-12.06%
$ -- $ 1,615
Aug 24 $ 0.000285
-30.75%
$ -- $ 1,568
Aug 17 $ 0.000442
+7.49%
$ -- $ 1,653
Aug 10 $ 0.000352
-45.39%
$ -- $ 1,846
Aug 3 $ 0.000689
+4.08%
$ -- $ 1,926
Jul 27 $ 0.000661
-5.19%
$ -- $ 2,008
Jul 20 $ 0.000592
+6.13%
$ -- $ 1,974
Jul 13 $ 0.00103
+13.01%
$ -- $ 1,964
Jul 6 $ 0.000646
-19.74%
$ -- $ 1,959
Jun 29 $ 0.00137
-22.01%
$ -- $ 1,820
Jun 22 $ 0.00165
-20.57%
$ -- $ 1,717
Jun 15 $ 0.00217
-13.04%
$ -- $ 1,716
Jun 8 $ 0.00246
+7.90%
$ -- $ 1,613
Jun 1 $ 0.00223
+18.89%
$ -- $ 1,572
May 25 $ 0.00238
+4.71%
$ -- $ 1,650
May 18 $ 0.00251
+5.83%
$ -- $ 1,654
May 11 $ 0.00282
+10.21%
$ -- $ 1,666
May 4 $ 0.00289
-47.25%
$ -- $ 1,668
Apr 27 $ 0.00842
+131.43%
$ -- $ 1,624
Apr 20 $ 0.0035
-4.87%
$ -- $ 1,603
Apr 13 $ 0.00382
+8.28%
$ -- $ 1,561
Apr 6 $ 0.00443
-4.63%
$ -- $ 1,703
Mar 30 $ 0.00467
-0.64%
$ -- $ 1,757
Mar 23 $ 0.00651
-18.25%
$ -- $ 1,748
Mar 16 $ 0.00686
-18.18%
$ -- $ 1,883
Mar 9 $ 0.00818
+0.75%
$ -- $ 2,025
Mar 2 $ 0.00769
-9.66%
$ -- $ 1,924
Feb 23 $ 0.00761
+4.12%
$ -- $ 1,717
Feb 16 $ 0.00824
-9.33%
$ -- $ 1,681
Feb 9 $ 0.0106
+10.12%
$ -- $ 1,609
Feb 2 $ 0.00952
+1.92%
$ -- $ 1,345
Download