Bretta Historical Data

BRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.034
-5.38%
$ 33,978 $ 164
Dec 16, 2024 $ 0.0361
-0.20%
$ -- $ 158
Dec 15, 2024 $ 0.036
-6.58%
$ 36,036 $ 975
Dec 14, 2024 $ 0.0386
+6.71%
$ 38,565 $ 608
Dec 13, 2024 $ 0.0361
-3.33%
$ 36,062 $ 3,613
Dec 12, 2024 $ 0.0373
-32.63%
$ 37,276 $ 4,090
Dec 11, 2024 $ 0.0553
-4.92%
$ 55,292 $ 1,360
Dec 10, 2024 $ 0.0572
-35.51%
$ 57,196 $ 7,110
Dec 9, 2024 $ 0.0882
-25.99%
$ 88,162 $ 2,807
Dec 8, 2024 $ 0.119
+3.02%
$ 119,101 $ 3,649
Dec 7, 2024 $ 0.116
+5.08%
$ 115,840 $ 36,655
Dec 6, 2024 $ 0.112
+136.56%
$ 111,606 $ 12,993
Dec 5, 2024 $ 0.049
-0.82%
$ 49,146 $ 210
Dec 3, 2024 $ 0.0477
-5.73%
$ 47,656 $ 610
Dec 2, 2024 $ 0.0515
+0.34%
$ 51,521 $ 459
Dec 1, 2024 $ 0.0513
-4.44%
$ 51,327 $ 548
Nov 30, 2024 $ 0.0534
+4.25%
$ 53,445 $ 9
Nov 29, 2024 $ 0.0511
+0.21%
$ 51,083 $ 222
Nov 28, 2024 $ 0.0511
-3.88%
$ 51,133 $ 156
Nov 27, 2024 $ 0.0539
-2.48%
$ 53,877 $ 2,823
Nov 26, 2024 $ 0.0545
-5.57%
$ 54,630 $ 4,374
Download