GET MONEY Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.0₅5
+0.00%
$-- $1
Sep 5, 12 PM $0.0₅508
+0.00%
$-- $1
Sep 3, 9 PM $0.0₅485
+0.00%
$-- $9
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 10 AM $0.0₁₀406
+142.48%
$-- $0
Aug 16, 7 AM $0.0₈119
-63.47%
$-- $0
Aug 16, 5 AM $0.0₈638
+0.00%
$-- $0
Aug 16, 4 AM $0.0₇255
-19.73%
$-- $1
Aug 15, 5 PM $0.0₅457
+0.00%
$-- $152
Aug 15, 4 PM $0.0₅458
+0.00%
$-- $120
Aug 15, 3 PM $0.0₅468
-0.25%
$-- $118
Aug 15, 2 PM $0.0₅466
+0.00%
$-- $93
Aug 15, 1 PM $0.0₅474
+0.00%
$-- $104
Aug 15, 9 AM $0.0₅477
+0.29%
$-- $106
Aug 15, 8 AM $0.0₅474
+0.00%
$-- $204
Aug 15, 4 AM $0.0₅475
+0.34%
$-- $274
Aug 15, 12 AM $0.0₅47
+0.00%
$-- $610
Aug 14, 11 PM $0.0₅469
+0.00%
$-- $650
Aug 14, 7 PM $0.0₅468
+0.00%
$-- $1,142
Aug 14, 1 PM $0.0₅488
-0.36%
$-- $1,175
Aug 14, 11 AM $0.0₅491
+0.00%
$-- $1,206
Aug 14, 9 AM $0.0₅487
+0.00%
$-- $1,353
Aug 14, 8 AM $0.0₅473
+0.00%
$-- $1,185
Aug 14, 6 AM $0.0₅512
+0.00%
$-- $1,713
Aug 14, 5 AM $0.0₅524
+0.00%
$-- $1,701
Aug 14, 4 AM $0.0₅544
+0.00%
$-- $1,717
Aug 14, 3 AM $0.0₅578
-8.60%
$-- $1,649
Aug 14, 1 AM $0.0₅666
+0.00%
$-- $1,636
Aug 14, 12 AM $0.0₅668
+0.00%
$-- $1,591
Aug 13, 10 PM $0.0₅664
+0.00%
$-- $1,498
Aug 13, 8 PM $0.0₅661
-12.35%
$-- $1,417
Aug 13, 7 PM $0.0₅773
+12.91%
$-- $1,383
Aug 13, 5 PM $0.0₅675
+0.00%
$-- $1,326
Aug 13, 4 PM $0.0₅685
-0.08%
$-- $1,344
Aug 13, 3 PM $0.0₅685
-0.55%
$-- $1,484
Aug 13, 2 PM $0.0₅698
+0.00%
$-- $2,387
Aug 13, 1 PM $0.0₅702
-0.18%
$-- $2,468
Aug 13, 12 PM $0.0₅703
+0.21%
$-- $4,483
Aug 13, 11 AM $0.0₅701
+0.00%
$-- $4,488
Aug 13, 10 AM $0.0₅707
+0.06%
$-- $4,756
Aug 13, 9 AM $0.0₅739
-3.76%
$-- $4,992
Aug 13, 7 AM $0.0₅768
+0.23%
$-- $8,923
Aug 13, 6 AM $0.0₅77
-19.86%
$-- $10,937
Aug 13, 5 AM $0.0₅958
-0.32%
$-- $20,636
Aug 13, 4 AM $0.0₅97
-9.96%
$-- $28,469
Aug 13, 3 AM $0.0000109
+0.38%
$-- $28,500
Aug 13, 2 AM $0.0000108
+0.00%
$-- $28,397
Download