GET MONEY Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0000109
+0.00%
$-- $28,489
Aug 12, 11 PM $0.0000109
-1.82%
$-- $28,425
Aug 12, 10 PM $0.0000109
+0.69%
$-- $27,780
Aug 12, 7 PM $0.0000111
-0.79%
$-- $28,430
Aug 12, 6 PM $0.0000111
-3.86%
$-- $28,231
Aug 12, 5 PM $0.0000111
+0.00%
$-- $28,287
Aug 12, 4 PM $0.0000112
-5.82%
$-- $28,218
Aug 12, 3 PM $0.0000118
+5.47%
$-- $28,131
Aug 12, 2 PM $0.0000107
+4.21%
$-- $27,901
Aug 12, 1 PM $0.0₅893
-38.62%
$-- $24,767
Aug 12, 12 PM $0.0000146
-20.28%
$-- $25,766
Aug 12, 11 AM $0.0000183
+5.36%
$-- $25,362
Aug 12, 10 AM $0.0000178
-10.78%
$-- $24,931
Aug 12, 9 AM $0.0000204
+8.81%
$-- $24,828
Aug 12, 8 AM $0.0000185
+38.06%
$-- $24,131
Aug 12, 7 AM $0.0000143
-59.44%
$-- $22,202
Aug 12, 6 AM $0.0000352
+21.51%
$-- $18,938
Aug 12, 5 AM $0.0000306
+215.65%
$-- $10,943
Aug 12, 4 AM $0.0₅938
-2.96%
$-- $2,706
Aug 12, 3 AM $0.0₅959
-6.96%
$-- $3,261
Aug 12, 2 AM $0.0000102
+0.00%
$-- $3,817
Aug 12, 12 AM $0.0000103
+0.00%
$-- $4,049
Aug 11, 10 PM $0.0000103
+0.00%
$-- $4,139
Aug 11, 8 PM $0.0000102
+0.00%
$-- $4,302
Aug 11, 7 PM $0.0000101
-2.12%
$-- $4,258
Aug 11, 5 PM $0.0000102
-2.07%
$-- $4,685
Aug 11, 3 PM $0.0000104
-1.00%
$-- $4,748
Aug 11, 2 PM $0.0₅98
-1.31%
$-- $4,662
Aug 11, 1 PM $0.00001
+1.45%
$-- $5,427
Aug 11, 11 AM $0.0₅977
-3.35%
$-- $9,135
Aug 11, 9 AM $0.0₅992
-6.94%
$-- $18,037
Aug 11, 8 AM $0.0000105
-2.85%
$-- $24,143
Aug 11, 7 AM $0.0000106
+1.53%
$-- $26,571
Aug 11, 6 AM $0.0000103
+21.42%
$-- $30,603
Aug 11, 5 AM $0.0₅809
-8.19%
$-- $30,610
Aug 11, 4 AM $0.0000114
-21.84%
$-- $47,170
Aug 11, 3 AM $0.0000134
+33.15%
$-- $56,895
Aug 11, 2 AM $0.0000102
-24.95%
$-- $42,015
Aug 11, 1 AM $0.0000134
-3.60%
$-- $47,186
Aug 11, 12 AM $0.000014
+0.02%
$-- $50,429
Aug 10, 11 PM $0.0000139
-4.06%
$-- $52,377
Aug 10, 10 PM $0.0000145
+0.00%
$-- $53,601
Aug 10, 9 PM $0.0000126
+0.00%
$-- $49,419
Aug 10, 8 PM $0.0000152
-1.35%
$-- $56,137
Aug 10, 7 PM $0.0000155
-1.47%
$-- $59,855
Aug 10, 6 PM $0.0000156
-0.89%
$-- $63,715
Aug 10, 5 PM $0.0000158
+4.62%
$-- $78,449
Aug 10, 4 PM $0.0000142
-0.36%
$-- $89,907
Aug 10, 3 PM $0.0000143
+2.25%
$-- $95,791
Aug 10, 2 PM $0.000014
-1.87%
$-- $143,037