GET MONEY Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0000144
-1.61%
$-- $388,299
Aug 10, 12 PM $0.0000141
-15.31%
$-- $388,903
Aug 10, 11 AM $0.0000164
+12.85%
$-- $387,223
Aug 10, 10 AM $0.0000143
-57.41%
$-- $385,435
Aug 10, 9 AM $0.0000341
-38.44%
$-- $378,776
Aug 10, 8 AM $0.0000555
-13.73%
$-- $372,528
Aug 10, 7 AM $0.000064
-1.04%
$-- $368,045
Aug 10, 6 AM $0.000069
+3.11%
$-- $363,734
Aug 10, 5 AM $0.000067
+20.76%
$-- $360,148
Aug 10, 4 AM $0.0000557
-19.78%
$-- $356,054
Aug 10, 3 AM $0.0000698
--%
$-- $352,856
Aug 10, 2 AM $0
--%
$-- $0.0₁₅1
Aug 10, 1 AM $0
--%
$-- $0.0₁₅1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₅1
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₅1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Download