BIKPOT Historical Data

BKP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₁₁261
-0.61%
$ 261 $ 1
Jun 4, 2023 $ 0.0₁₁263
+0.42%
$ 263 $ 1
Jun 3, 2023 $ 0.0₁₁262
+0.51%
$ 262 $ 1
Jun 2, 2023 $ 0.0₁₁26
+0.02%
$ 260 $ 1
Jun 1, 2023 $ 0.0₁₁26
-7.52%
$ 260 $ 1
May 31, 2023 $ 0.0₁₁281
-0.07%
$ 281 $ 1
May 30, 2023 $ 0.0₁₁284
+0.25%
$ -- $ 1
May 29, 2023 $ 0.0₁₁283
-0.05%
$ 283 $ 1
May 28, 2023 $ 0.0₁₁283
-35.54%
$ 283 $ 9
May 27, 2023 $ 0.0₁₁439
+70.02%
$ 439 $ 3
May 26, 2023 $ 0.0₁₁259
-2.84%
$ 259 $ 1
May 25, 2023 $ 0.0₁₁266
-9.62%
$ 266 $ 4
May 24, 2023 $ 0.0₁₁294
+42.63%
$ 294 $ 1
May 23, 2023 $ 0.0₁₁224
+1.20%
$ 224 $ 9
May 22, 2023 $ 0.0₁₁221
+89.80%
$ 221 $ 1
May 21, 2023 $ 0.0₁₁226
-0.27%
$ 226 $ 1
May 20, 2023 $ 0.0₁₁226
+1.74%
$ 226 $ 1
May 19, 2023 $ 0.0₁₁222
+2.43%
$ 222 $ 1
May 18, 2023 $ 0.0₁₁217
+3.10%
$ 217 $ 2
May 17, 2023 $ 0.0₁₁211
+93.11%
$ 211 $ 1
May 16, 2023 $ 0.0₁₁217
+7.92%
$ 217 $ 1
May 15, 2023 $ 0.0₁₁201
-50.89%
$ 201 $ 7
May 14, 2023 $ 0.0₁₁409
-17.42%
$ 409 $ 1
May 13, 2023 $ 0.0₁₁497
+23.76%
$ 497 $ 3
May 12, 2023 $ 0.0₁₁401
+0.84%
$ 401 $ 9
May 11, 2023 $ 0.0₁₁398
-20.67%
$ 398 $ 24
May 10, 2023 $ 0.0₁₁838
-23.28%
$ 838 $ 18
May 9, 2023 $ 0.0₁₀171
-5.23%
$ 1,708 $ 7
May 8, 2023 $ 0.0₁₀18
-9.68%
$ 1,801 $ 1
May 7, 2023 $ 0.0₁₀199
+0.25%
$ 1,991 $ 1
May 6, 2023 $ 0.0₁₀198
+0.43%
$ 1,985 $ 1
May 5, 2023 $ 0.0₁₀198
-1.87%
$ 1,978 $ 1
May 4, 2023 $ 0.0₁₀212
-0.30%
$ -- $ 1
May 3, 2023 $ 0.0₁₀213
+6.27%
$ 2,133 $ 1
May 2, 2023 $ 0.0₁₀2
+4.81%
$ 2,005 $ 1
May 1, 2023 $ 0.0₁₀191
-10.49%
$ 1,913 $ 1
Apr 30, 2023 $ 0.0₁₀213
+6.82%
$ 2,134 $ 8
Apr 29, 2023 $ 0.0₁₀2
-0.32%
$ 1,998 $ 1
Apr 28, 2023 $ 0.0₁₀201
-1.43%
$ 2,006 $ 1
Apr 27, 2023 $ 0.0₁₀203
+0.03%
$ 2,035 $ 1
Apr 26, 2023 $ 0.0₁₀204
-0.82%
$ 2,035 $ 2
Download