立马分红 Historical Data

立马分红
Download
Date Close Price change Market cap Trading volume
Today $ 0.000265
+0.00%
$ 265,477 $ 3,321
Apr 18, 2026 $ 0.000294
-6.34%
$ 293,979 $ 1,517
Apr 17, 2026 $ 0.000331
+2.11%
$ -- $ 1,633
Apr 16, 2026 $ 0.000327
+1.14%
$ 326,864 $ 3,228
Apr 15, 2026 $ 0.000329
+5.43%
$ 328,601 $ 1,680
Apr 14, 2026 $ 0.000313
+4.64%
$ -- $ 991
Apr 13, 2026 $ 0.000292
+3.26%
$ -- $ 586
Apr 12, 2026 $ 0.000281
-1.91%
$ 280,962 $ 1,185
Apr 11, 2026 $ 0.000285
+35.49%
$ 285,073 $ 5,825
Apr 10, 2026 $ 0.000214
+40.23%
$ -- $ 3,782
Apr 9, 2026 $ 0.000152
+3.08%
$ -- $ 306
Apr 8, 2026 $ 0.00015
+1.70%
$ -- $ 232
Apr 7, 2026 $ 0.000146
+1.28%
$ 145,992 $ 20
Apr 4, 2026 $ 0.000141
+0.07%
$ -- $ 364
Apr 3, 2026 $ 0.000141
-0.34%
$ 141,006 $ 345
Apr 2, 2026 $ 0.000141
-32.77%
$ 141,265 $ 3,387
Apr 1, 2026 $ 0.00021
-10.74%
$ 210,080 $ 1,114
Mar 31, 2026 $ 0.000233
+0.32%
$ -- $ 251
Mar 30, 2026 $ 0.000239
-10.19%
$ 238,846 $ 1,596
Mar 29, 2026 $ 0.000267
-0.46%
$ -- $ 36
Mar 28, 2026 $ 0.000268
+6.13%
$ -- $ 1,398
Mar 27, 2026 $ 0.000251
+9.32%
$ -- $ 2,475
Mar 26, 2026 $ 0.00023
-7.53%
$ 230,062 $ 4,450
Mar 25, 2026 $ 0.000249
+2.11%
$ -- $ 404
Mar 24, 2026 $ 0.000241
+3.71%
$ -- $ 577
Mar 23, 2026 $ 0.000234
+6.49%
$ -- $ 4,208
Mar 22, 2026 $ 0.000218
+3.54%
$ -- $ 2,202
Mar 21, 2026 $ 0.000209
+3.86%
$ 209,473 $ 1,784
Mar 20, 2026 $ 0.0002
+3.68%
$ -- $ 583
Mar 19, 2026 $ 0.000193
-6.24%
$ 192,901 $ 9,342
Mar 18, 2026 $ 0.000206
-10.13%
$ 205,727 $ 1,477
Mar 17, 2026 $ 0.000227
-31.78%
$ 227,055 $ 9,130
Mar 16, 2026 $ 0.000333
+0.22%
$ 332,720 $ 177
Mar 15, 2026 $ 0.000326
+3.02%
$ 325,907 $ 2,074
Mar 14, 2026 $ 0.000316
+4.48%
$ 316,279 $ 708
Mar 13, 2026 $ 0.000303
+1.24%
$ 302,589 $ 3,176
Mar 12, 2026 $ 0.000299
+8.60%
$ 298,682 $ 8,478
Mar 11, 2026 $ 0.000275
+37.50%
$ 274,892 $ 5,635
Mar 10, 2026 $ 0.0002
-21.01%
$ 199,785 $ 8,805
Mar 9, 2026 $ 0.000251
-12.99%
$ 250,722 $ 3,288
Mar 8, 2026 $ 0.000288
-1.99%
$ 288,425 $ 333
Mar 7, 2026 $ 0.000294
-17.34%
$ 294,265 $ 8,640
Mar 6, 2026 $ 0.000356
+11.02%
$ -- $ 2,498
Mar 5, 2026 $ 0.000321
-11.31%
$ 321,094 $ 2,696
Mar 4, 2026 $ 0.000362
+59.62%
$ 362,159 $ 24,104
Mar 3, 2026 $ 0.000212
-18.28%
$ 211,788 $ 2,037
Mar 2, 2026 $ 0.000263
+4.30%
$ 263,435 $ 13,814
Mar 1, 2026 $ 0.000258
+6.68%
$ 257,744 $ 2,042
Feb 28, 2026 $ 0.000237
+0.76%
$ -- $ 22,392
Feb 27, 2026 $ 0.000239
-2.16%
$ -- $ 17,960
Download