立马分红 Historical Data

立马分红
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000265
+0.00%
$ 265,477 $ 3,321
Today, at 7 AM $ 0.000265
+0.00%
$ 265,477 $ 3,321
Today, at 6 AM $ 0.000253
+0.00%
$ 252,946 $ 2,823
Today, at 5 AM $ 0.000253
+0.00%
$ 252,885 $ 1,349
Yesterday, at 10 PM $ 0.000294
-0.07%
$ 293,979 $ 1,517
Yesterday, at 7 PM $ 0.000298
+0.00%
$ 297,501 $ 1,357
Yesterday, at 5 PM $ 0.000298
+0.00%
$ 297,663 $ 1,433
Yesterday, at 2 PM $ 0.000299
+0.15%
$ 298,673 $ 1,512
Yesterday, at 1 PM $ 0.000298
+0.34%
$ 297,775 $ 1,489
Yesterday, at 11 AM $ 0.000302
+0.08%
$ 301,595 $ 1,472
Yesterday, at 10 AM $ 0.000302
+0.00%
$ 302,089 $ 1,447
Yesterday, at 9 AM $ 0.00031
-1.22%
$ 310,199 $ 1,118
Yesterday, at 8 AM $ 0.000314
+0.00%
$ 313,863 $ 936
Apr 17, 3 PM $ 0.000331
+0.00%
$ -- $ 1,633
Apr 17, 2 PM $ 0.000327
+0.28%
$ 327,026 $ 1,515
Apr 17, 12 PM $ 0.000328
+0.00%
$ 328,346 $ 1,821
Apr 17, 2 AM $ 0.000324
+0.00%
$ 324,154 $ 3,181
Apr 16, 11 PM $ 0.000327
+0.38%
$ 326,864 $ 3,228
Apr 16, 10 PM $ 0.000326
+0.39%
$ 325,626 $ 3,203
Apr 16, 9 PM $ 0.00033
+0.00%
$ 329,926 $ 3,038
Apr 16, 8 PM $ 0.000339
+0.00%
$ 339,129 $ 3,122
Apr 16, 7 PM $ 0.000347
+0.00%
$ 346,864 $ 2,803
Apr 16, 2 PM $ 0.000345
+2.13%
$ 344,875 $ 2,396
Apr 16, 1 PM $ 0.000338
+0.00%
$ 337,940 $ 2,020
Apr 16, 9 AM $ 0.000343
+0.00%
$ 342,699 $ 1,815
Apr 16, 6 AM $ 0.000344
+6.66%
$ 343,691 $ 2,183
Apr 16, 3 AM $ 0.000317
+0.00%
$ 317,387 $ 1,157
Apr 16, 12 AM $ 0.000324
+0.14%
$ 323,619 $ 1,092
Apr 15, 9 PM $ 0.000329
+0.00%
$ 328,601 $ 1,680
Apr 15, 8 AM $ 0.000327
+1.52%
$ 327,499 $ 1,549
Apr 15, 7 AM $ 0.000326
+0.00%
$ 326,397 $ 1,199
Apr 15, 5 AM $ 0.000328
+0.10%
$ 327,850 $ 1,362
Apr 15, 2 AM $ 0.000327
-0.23%
$ 327,487 $ 1,403
Apr 15, 12 AM $ 0.000333
+6.68%
$ 332,510 $ 1,654
Apr 14, 3 PM $ 0.000313
+0.00%
$ 313,380 $ 991
Apr 14, 2 PM $ 0.000314
+0.00%
$ 314,249 $ 1,215
Apr 14, 1 PM $ 0.000314
+0.00%
$ 314,006 $ 1,199
Apr 14, 6 AM $ 0.000312
-1.15%
$ 311,836 $ 1,150
Apr 14, 5 AM $ 0.000315
-0.37%
$ 315,308 $ 975
Apr 14, 4 AM $ 0.000316
+0.09%
$ 315,978 $ 977
Apr 14, 3 AM $ 0.000315
+0.29%
$ 315,289 $ 952
Apr 14, 12 AM $ 0.000302
+0.75%
$ 301,722 $ 448
Apr 13, 3 PM $ 0.000292
+1.68%
$ 291,894 $ 586
Apr 13, 2 PM $ 0.000286
-0.08%
$ 285,792 $ 399
Apr 13, 1 PM $ 0.000285
+0.00%
$ 285,421 $ 456
Apr 13, 12 PM $ 0.000285
+0.00%
$ 284,913 $ 452
Apr 13, 8 AM $ 0.000284
+0.00%
$ 284,411 $ 463
Apr 13, 7 AM $ 0.000285
+0.08%
$ 284,601 $ 466
Apr 13, 12 AM $ 0.000283
+0.00%
$ 282,683 $ 1,138
Apr 12, 11 PM $ 0.000281
+0.00%
$ 280,962 $ 1,185
Download