立马分红 Historical Data

立马分红 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00032
+0.00%
$ 320,480 $ 93
Feb 25, 2 AM $ 0.000333
+0.00%
$ 332,917 $ 18,923
Feb 25, 1 AM $ 0.000329
+0.00%
$ 329,313 $ 19,367
Feb 25, 12 AM $ 0.00032
+2.37%
$ 320,150 $ 18,219
Feb 24, 8 PM $ 0.000314
+0.00%
$ 314,079 $ 17,746
Feb 24, 7 PM $ 0.000302
+0.00%
$ 302,180 $ 17,213
Feb 24, 5 PM $ 0.000302
-0.04%
$ 301,993 $ 17,205
Feb 24, 4 PM $ 0.0003
+0.00%
$ 299,579 $ 17,125
Feb 24, 3 PM $ 0.000299
+1.65%
$ 299,278 $ 17,052
Feb 24, 2 PM $ 0.000293
+2.37%
$ 292,845 $ 16,772
Feb 24, 1 PM $ 0.000285
-6.73%
$ 285,027 $ 16,501
Feb 24, 12 PM $ 0.000304
+0.00%
$ 304,305 $ 15,830
Feb 24, 11 AM $ 0.000305
-5.24%
$ 304,675 $ 15,860
Feb 24, 10 AM $ 0.000322
+2.44%
$ 321,855 $ 14,722
Feb 24, 9 AM $ 0.000302
-5.93%
$ 301,784 $ 13,792
Feb 24, 8 AM $ 0.00032
+0.11%
$ 320,215 $ 11,285
Feb 24, 7 AM $ 0.000322
+0.98%
$ 321,881 $ 11,122
Feb 24, 6 AM $ 0.00031
+9.97%
$ 309,888 $ 10,426
Feb 24, 4 AM $ 0.000268
+0.00%
$ 267,611 $ 8,317
Feb 24, 1 AM $ 0.000266
+0.00%
$ 265,534 $ 7,918
Feb 23, 7 PM $ 0.000262
+0.00%
$ 261,883 $ 7,601
Feb 23, 4 PM $ 0.000272
+1.87%
$ 271,669 $ 7,408
Feb 23, 11 AM $ 0.000265
+0.31%
$ 264,625 $ 6,670
Feb 23, 8 AM $ 0.000261
+2.29%
$ 261,014 $ 6,351
Feb 23, 5 AM $ 0.000252
+0.32%
$ 252,190 $ 5,696
Feb 23, 4 AM $ 0.000255
+8.10%
$ 255,165 $ 5,368
Feb 23, 3 AM $ 0.000235
+25.10%
$ 234,620 $ 4,025
Feb 23, 2 AM $ 0.000187
+1.52%
$ 187,425 $ 8,298
Feb 23, 12 AM $ 0.000197
+0.03%
$ 196,743 $ 7,960
Feb 22, 9 PM $ 0.000196
+0.00%
$ 195,927 $ 7,948
Feb 22, 7 PM $ 0.000199
-0.64%
$ 198,833 $ 7,713
Feb 22, 5 PM $ 0.000201
+0.31%
$ 200,659 $ 7,645
Feb 22, 4 PM $ 0.000199
+15.62%
$ 198,854 $ 7,384
Feb 22, 3 PM $ 0.000205
-1.63%
$ 204,575 $ 1,212
Feb 22, 1 PM $ 0.000222
-1.57%
$ 222,226 $ 413
Feb 22, 11 AM $ 0.000228
-0.03%
$ 227,802 $ 800
Feb 22, 9 AM $ 0.000227
+0.18%
$ 227,177 $ 788
Feb 22, 8 AM $ 0.000227
+0.00%
$ 226,750 $ 771
Feb 22, 5 AM $ 0.000222
+0.03%
$ 221,721 $ 192
Feb 22, 1 AM $ 0.000224
+0.51%
$ 224,098 $ 1,097
Feb 22, 12 AM $ 0.000224
-0.19%
$ 223,677 $ 927
Feb 21, 4 PM $ 0.000225
-4.95%
$ 225,427 $ 845
Feb 21, 3 PM $ 0.000237
+0.00%
$ 236,775 $ 301
Feb 21, 2 PM $ 0.000237
+2.52%
$ 236,658 $ 279
Feb 21, 1 PM $ 0.000231
+0.51%
$ 231,006 $ 45
Feb 21, 10 AM $ 0.00023
-0.23%
$ 229,561 $ 23,224
Feb 21, 5 AM $ 0.000184
-0.50%
$ 184,182 $ 22,662
Feb 21, 4 AM $ 0.000184
-3.63%
$ 183,884 $ 20,320
Feb 21, 3 AM $ 0.00019
-25.41%
$ 190,069 $ 9,185
Feb 21, 2 AM $ 0.000241
+0.00%
$ 240,651 $ 9,158