立马分红 Historical Data

立马分红 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00024
+0.28%
$ 240,025 $ 9,137
Feb 21, 12 AM $ 0.000239
+0.00%
$ 239,032 $ 8,405
Feb 20, 11 PM $ 0.00024
+0.00%
$ 240,033 $ 8,358
Feb 20, 10 PM $ 0.000235
+0.00%
$ 235,001 $ 8,134
Feb 20, 5 PM $ 0.000238
+0.00%
$ 238,291 $ 7,503
Feb 20, 2 PM $ 0.000239
+0.00%
$ 238,506 $ 7,108
Feb 20, 1 PM $ 0.000238
+1.19%
$ 237,965 $ 6,846
Feb 20, 12 PM $ 0.000235
-1.07%
$ 234,887 $ 6,719
Feb 20, 11 AM $ 0.000236
-1.77%
$ 235,517 $ 6,343
Feb 20, 10 AM $ 0.00024
+0.88%
$ 239,719 $ 6,250
Feb 20, 9 AM $ 0.000236
+1.39%
$ 236,516 $ 6,113
Feb 20, 5 AM $ 0.00023
-1.04%
$ 230,476 $ 5,861
Feb 20, 2 AM $ 0.000223
+0.96%
$ 222,523 $ 5,232
Feb 20, 1 AM $ 0.00022
-22.54%
$ 220,279 $ 5,065
Feb 20, 12 AM $ 0.000284
-4.18%
$ 284,305 $ 2,134
Feb 19, 11 PM $ 0.000296
+0.00%
$ 296,110 $ 1,516
Feb 19, 1 PM $ 0.000359
-6.92%
$ 359,447 $ 304
Feb 19, 12 PM $ 0.000388
-6.72%
$ 388,260 $ 13
Feb 19, 11 AM $ 0.000418
+0.00%
$ 417,988 $ 6,660
Feb 19, 10 AM $ 0.000419
-0.27%
$ 419,349 $ 6,683
Feb 19, 8 AM $ 0.000441
+0.41%
$ 441,127 $ 5,530
Feb 19, 7 AM $ 0.000494
+4.98%
$ 493,809 $ 5,256
Feb 19, 6 AM $ 0.000446
+0.00%
$ 445,957 $ 4,010
Feb 19, 5 AM $ 0.000469
-1.85%
$ 469,058 $ 844
Feb 19, 4 AM $ 0.000478
+7.40%
$ 477,523 $ 513
Feb 19, 3 AM $ 0.000435
+0.00%
$ 434,785 $ 336
Feb 19, 1 AM $ 0.000318
+0.00%
$ 318,475 $ 6,357
Feb 18, 11 PM $ 0.000292
+0.00%
$ 292,163 $ 4,831
Feb 18, 8 PM $ 0.000292
+0.00%
$ 291,644 $ 4,804
Feb 18, 3 PM $ 0.000279
-0.54%
$ 278,608 $ 4,194
Feb 18, 2 PM $ 0.00028
-8.65%
$ 280,100 $ 4,003
Feb 18, 1 PM $ 0.000303
+20.92%
$ 302,651 $ 2,703
Feb 18, 12 PM $ 0.00025
-0.82%
$ 249,515 $ 116
Feb 18, 10 AM $ 0.000265
+0.00%
$ 265,342 $ 40,290
Feb 18, 9 AM $ 0.000266
-1.78%
$ 265,988 $ 39,958
Feb 18, 8 AM $ 0.000271
+4.51%
$ 270,706 $ 39,669
Feb 18, 7 AM $ 0.000259
+2.31%
$ 259,019 $ 38,919
Feb 18, 6 AM $ 0.000248
-39.55%
$ 248,124 $ 34,900
Feb 18, 5 AM $ 0.00041
-4.27%
$ 410,702 $ 13,568
Feb 18, 4 AM $ 0.000427
+8.55%
$ 427,129 $ 12,563
Feb 18, 3 AM $ 0.000393
+22.34%
$ 393,334 $ 8,334
Feb 18, 2 AM $ 0.000319
+19.28%
$ 318,587 $ 24,270
Feb 18, 1 AM $ 0.000266
+15.78%
$ 265,605 $ 18,724
Feb 18, 12 AM $ 0.000229
+3.04%
$ 228,582 $ 16,721
Feb 17, 11 PM $ 0.000222
-0.06%
$ 221,771 $ 16,415
Feb 17, 10 PM $ 0.000222
+0.12%
$ 222,196 $ 16,425
Feb 17, 8 PM $ 0.000227
-0.29%
$ 226,907 $ 16,213
Feb 17, 7 PM $ 0.000228
-1.65%
$ 227,718 $ 16,090
Feb 17, 6 PM $ 0.000233
+0.82%
$ 232,610 $ 15,926
Feb 17, 4 PM $ 0.000232
-1.24%
$ 232,496 $ 15,840