立马分红 Historical Data

立马分红 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000238
+0.01%
$ 238,400 $ 15,163
Feb 17, 2 PM $ 0.000238
+1.24%
$ 238,395 $ 14,980
Feb 17, 1 PM $ 0.000236
-0.92%
$ 235,507 $ 13,832
Feb 17, 12 PM $ 0.000237
+3.16%
$ 236,802 $ 13,110
Feb 17, 11 AM $ 0.000229
+0.83%
$ 229,279 $ 12,783
Feb 17, 10 AM $ 0.000228
-0.08%
$ 228,036 $ 12,652
Feb 17, 9 AM $ 0.000229
-0.93%
$ 228,622 $ 12,440
Feb 17, 8 AM $ 0.000231
-2.59%
$ 230,740 $ 12,227
Feb 17, 7 AM $ 0.000237
+0.89%
$ 236,789 $ 11,835
Feb 17, 6 AM $ 0.000235
-4.61%
$ 234,337 $ 11,498
Feb 17, 5 AM $ 0.000249
+21.20%
$ 248,962 $ 9,309
Feb 17, 4 AM $ 0.000205
+11.15%
$ 205,411 $ 7,034
Feb 17, 3 AM $ 0.000185
+13.09%
$ 184,540 $ 5,871
Feb 17, 2 AM $ 0.000163
+12.22%
$ 163,192 $ 12,306
Feb 17, 1 AM $ 0.000145
+3.98%
$ 145,191 $ 11,257
Feb 17, 12 AM $ 0.000135
-0.12%
$ 134,978 $ 10,059
Feb 16, 11 PM $ 0.000135
-0.95%
$ 135,324 $ 9,371
Feb 16, 10 PM $ 0.000137
-0.21%
$ 136,519 $ 9,269
Feb 16, 9 PM $ 0.000137
+4.39%
$ 136,561 $ 9,013
Feb 16, 8 PM $ 0.000131
+0.77%
$ 130,702 $ 8,527
Feb 16, 7 PM $ 0.000116
+11.63%
$ 115,569 $ 7,552
Feb 16, 6 PM $ 0.000104
-0.20%
$ 103,528 $ 6,556
Feb 16, 5 PM $ 0.000103
+0.00%
$ 102,958 $ 6,527
Feb 16, 4 PM $ 0.000103
-2.54%
$ 102,799 $ 6,504
Feb 16, 3 PM $ 0.000106
+0.26%
$ 105,542 $ 5,708
Feb 16, 2 PM $ 0.000105
+3.53%
$ 104,695 $ 5,337
Feb 16, 1 PM $ 0.000101
-3.12%
$ 100,706 $ 4,896
Feb 16, 12 PM $ 0.000104
+2.77%
$ 103,553 $ 4,922
Feb 16, 11 AM $ 0.000101
-0.97%
$ 100,741 $ 4,759
Feb 16, 10 AM $ 0.0000913
+1.35%
$ 91,281 $ 3,950
Feb 16, 9 AM $ 0.0000897
+1.87%
$ 89,780 $ 3,844
Feb 16, 8 AM $ 0.0000864
-8.62%
$ 86,369 $ 3,595
Feb 16, 7 AM $ 0.0000948
-4.11%
$ 94,807 $ 2,866
Feb 16, 6 AM $ 0.000102
-0.29%
$ 101,581 $ 2,390
Feb 16, 5 AM $ 0.000102
+0.00%
$ 102,497 $ 2,393
Feb 16, 4 AM $ 0.000102
+0.78%
$ 102,227 $ 2,407
Feb 16, 1 AM $ 0.0000934
-0.53%
$ 93,398 $ 10,933
Feb 16, 12 AM $ 0.0000937
+0.16%
$ 93,714 $ 10,911
Feb 15, 6 PM $ 0.0000614
+0.00%
$ 61,445 $ 10,066
Feb 15, 5 PM $ 0.0000589
+4.41%
$ 58,867 $ 7,408
Feb 15, 4 PM $ 0.0000569
-27.61%
$ 56,928 $ 6,775
Feb 15, 3 PM $ 0.0000786
+8.47%
$ 78,590 $ 9,494
Feb 15, 2 PM $ 0.0000828
-6.68%
$ 82,755 $ 8,162
Feb 15, 1 PM $ 0.0000888
-13.45%
$ 88,835 $ 7,540
Feb 15, 12 PM $ 0.0000667
+2.16%
$ 66,657 $ 864
Feb 15, 10 AM $ 0.0000665
+6.74%
$ 66,455 $ 498
Feb 15, 7 AM $ 0.0000633
+0.42%
$ 63,327 $ 1,285
Feb 15, 6 AM $ 0.0000639
+0.23%
$ 63,880 $ 1,022
Feb 15, 5 AM $ 0.0000644
-0.21%
$ 64,739 $ 962
Feb 15, 4 AM $ 0.0000642
+0.11%
$ 64,215 $ 913