立马分红 Historical Data

立马分红 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000639
+0.00%
$ 63,942 $ 906
Feb 15, 2 AM $ 0.0000643
+0.23%
$ 64,262 $ 4,119
Feb 15, 1 AM $ 0.0000642
-1.10%
$ 64,170 $ 4,131
Feb 15, 12 AM $ 0.000065
-6.39%
$ 64,487 $ 4,092
Feb 14, 11 PM $ 0.0000694
+0.12%
$ 69,409 $ 3,512
Feb 14, 10 PM $ 0.0000693
+3.27%
$ 69,308 $ 3,464
Feb 14, 9 PM $ 0.0000653
+0.00%
$ 65,261 $ 3,105
Feb 14, 7 PM $ 0.000065
+0.00%
$ 65,031 $ 3,075
Feb 14, 5 PM $ 0.0000649
+0.00%
$ 64,851 $ 3,054
Feb 14, 4 PM $ 0.0000652
-2.27%
$ 65,241 $ 2,830
Feb 14, 3 PM $ 0.0000669
-1.51%
$ 66,857 $ 2,771
Feb 14, 1 PM $ 0.0000671
-1.84%
$ 67,127 $ 2,624
Feb 14, 9 AM $ 0.0000692
+7.34%
$ 69,175 $ 2,425
Feb 14, 8 AM $ 0.0000645
-8.72%
$ 64,477 $ 1,944
Feb 14, 7 AM $ 0.0000705
+0.42%
$ 70,478 $ 1,325
Feb 14, 6 AM $ 0.0000701
+0.36%
$ 70,053 $ 1,305
Feb 14, 5 AM $ 0.0000696
+0.25%
$ 69,600 $ 1,050
Feb 14, 4 AM $ 0.0000695
+0.08%
$ 69,456 $ 1,039
Feb 14, 3 AM $ 0.0000698
+0.13%
$ 69,749 $ 1,033
Feb 14, 2 AM $ 0.0000697
-0.99%
$ 69,734 $ 8,059
Feb 14, 1 AM $ 0.0000706
-0.03%
$ 70,590 $ 8,031
Feb 14, 12 AM $ 0.0000706
+9.19%
$ 70,577 $ 7,953
Feb 13, 11 PM $ 0.0000654
+1.92%
$ 65,353 $ 7,138
Feb 13, 10 PM $ 0.0000642
+3.34%
$ 64,168 $ 7,030
Feb 13, 9 PM $ 0.0000621
-0.12%
$ 62,080 $ 6,853
Feb 13, 5 PM $ 0.0000596
+0.02%
$ 59,558 $ 6,575
Feb 13, 4 PM $ 0.0000608
+0.00%
$ 60,811 $ 6,409
Feb 13, 3 PM $ 0.0000605
+0.09%
$ 60,483 $ 6,375
Feb 13, 1 PM $ 0.0000596
+1.12%
$ 59,564 $ 6,219
Feb 13, 12 PM $ 0.000059
-0.21%
$ 58,964 $ 6,154
Feb 13, 9 AM $ 0.000067
-0.23%
$ 67,004 $ 5,500
Feb 13, 8 AM $ 0.0000708
+27.00%
$ 70,764 $ 5,200
Feb 13, 7 AM $ 0.0000542
+0.00%
$ 54,160 $ 2,403
Feb 13, 6 AM $ 0.0000537
-6.81%
$ 53,730 $ 2,233
Feb 13, 5 AM $ 0.0000578
+0.13%
$ 57,846 $ 1,653
Feb 13, 4 AM $ 0.000055
-0.06%
$ 54,985 $ 1,359
Feb 13, 3 AM $ 0.0000554
+0.89%
$ 55,390 $ 1,360
Feb 13, 2 AM $ 0.0000549
+5.86%
$ 54,889 $ 3,280
Feb 13, 1 AM $ 0.0000518
+0.00%
$ 51,764 $ 3,091
Feb 13, 12 AM $ 0.0000519
+7.04%
$ 51,946 $ 3,076
Feb 12, 11 PM $ 0.0000485
-1.00%
$ 48,524 $ 2,475
Feb 12, 10 PM $ 0.0000489
+0.00%
$ 48,932 $ 2,392
Feb 12, 6 PM $ 0.0000457
+0.18%
$ 45,709 $ 2,073
Feb 12, 5 PM $ 0.0000459
+0.59%
$ 45,876 $ 2,071
Feb 12, 4 PM $ 0.0000457
-1.02%
$ 45,653 $ 2,069
Feb 12, 3 PM $ 0.0000458
+8.00%
$ 45,835 $ 2,085
Feb 12, 2 PM $ 0.0000465
+1.99%
$ 46,498 $ 1,149
Feb 12, 12 PM $ 0.0000453
+0.00%
$ 45,293 $ 1,008
Feb 12, 10 AM $ 0.0000451
+0.00%
$ 45,147 $ 982
Feb 12, 9 AM $ 0.0000449
+0.00%
$ 44,914 $ 977