立马分红 Historical Data

立马分红 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000451
+0.00%
$ 45,147 $ 982
Feb 12, 9 AM $ 0.0000449
+0.00%
$ 44,914 $ 977
Feb 12, 6 AM $ 0.0000458
+0.91%
$ 45,813 $ 937
Feb 12, 4 AM $ 0.000046
+0.00%
$ 45,953 $ 848
Feb 12, 3 AM $ 0.0000459
+0.27%
$ 45,889 $ 4,694
Feb 12, 1 AM $ 0.0000458
+7.19%
$ 45,761 $ 4,680
Feb 12, 12 AM $ 0.0000428
+0.83%
$ 42,760 $ 4,362
Feb 11, 11 PM $ 0.0000436
-6.31%
$ 43,551 $ 4,048
Feb 11, 10 PM $ 0.0000465
-0.38%
$ 46,464 $ 3,898
Feb 11, 9 PM $ 0.0000465
+0.00%
$ 46,507 $ 3,910
Feb 11, 6 PM $ 0.000046
+7.07%
$ 45,958 $ 3,872
Feb 11, 5 PM $ 0.0000428
-1.51%
$ 42,788 $ 3,500
Feb 11, 4 PM $ 0.0000434
+1.80%
$ 43,433 $ 3,414
Feb 11, 3 PM $ 0.0000426
+0.00%
$ 42,608 $ 3,340
Feb 11, 1 PM $ 0.0000437
+0.70%
$ 43,700 $ 3,255
Feb 11, 12 PM $ 0.0000437
+0.46%
$ 43,697 $ 3,230
Feb 11, 11 AM $ 0.0000434
+0.53%
$ 43,437 $ 3,238
Feb 11, 10 AM $ 0.0000433
-1.14%
$ 43,291 $ 3,214
Feb 11, 9 AM $ 0.0000442
-8.93%
$ 44,195 $ 3,077
Feb 11, 8 AM $ 0.0000506
+3.97%
$ 50,579 $ 2,449
Feb 11, 7 AM $ 0.0000485
+0.45%
$ 48,485 $ 2,225
Feb 11, 6 AM $ 0.0000487
+6.86%
$ 48,744 $ 2,155
Feb 11, 5 AM $ 0.0000456
-0.26%
$ 45,617 $ 1,776
Feb 11, 4 AM $ 0.0000455
+6.38%
$ 45,540 $ 1,769
Feb 11, 3 AM $ 0.0000425
+7.86%
$ 42,540 $ 1,354
Feb 11, 2 AM $ 0.0000397
+0.26%
$ 39,722 $ 23,321
Feb 11, 1 AM $ 0.0000397
+0.36%
$ 39,704 $ 23,195
Feb 11, 12 AM $ 0.0000394
+4.52%
$ 39,448 $ 23,141
Feb 10, 11 PM $ 0.0000376
-0.16%
$ 37,648 $ 22,817
Feb 10, 10 PM $ 0.0000376
+0.19%
$ 37,622 $ 22,826
Feb 10, 9 PM $ 0.0000372
+4.37%
$ 37,225 $ 22,686
Feb 10, 8 PM $ 0.0000352
+11.58%
$ 35,156 $ 22,336
Feb 10, 7 PM $ 0.0000306
-0.11%
$ 30,625 $ 21,863
Feb 10, 6 PM $ 0.0000315
-14.69%
$ 31,457 $ 21,714
Feb 10, 4 PM $ 0.0000397
+3.14%
$ 39,750 $ 20,813
Feb 10, 3 PM $ 0.0000386
+0.53%
$ 38,634 $ 20,600
Feb 10, 2 PM $ 0.0000384
-3.88%
$ 38,436 $ 20,558
Feb 10, 1 PM $ 0.00004
+3.36%
$ 40,036 $ 20,288
Feb 10, 12 PM $ 0.0000392
+0.01%
$ 39,173 $ 20,087
Feb 10, 11 AM $ 0.0000393
+0.31%
$ 39,321 $ 20,143
Feb 10, 10 AM $ 0.0000392
+0.00%
$ 39,178 $ 20,155
Feb 10, 9 AM $ 0.0000396
+0.09%
$ 39,598 $ 20,210
Feb 10, 8 AM $ 0.0000405
-2.61%
$ 40,469 $ 20,146
Feb 10, 7 AM $ 0.0000415
-1.10%
$ 41,541 $ 19,946
Feb 10, 6 AM $ 0.0000422
+1.40%
$ 42,153 $ 19,973
Feb 10, 5 AM $ 0.0000415
+0.50%
$ 41,520 $ 19,982
Feb 10, 4 AM $ 0.000041
+14.02%
$ 40,967 $ 19,828
Feb 10, 2 AM $ 0.0000357
+0.00%
$ 35,744 $ 19,232
Feb 10, 1 AM $ 0.0000356
-1.99%
$ 35,630 $ 19,243
Feb 10, 12 AM $ 0.0000364
-1.14%
$ 36,366 $ 19,016