立马分红 Historical Data

立马分红 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000364
-1.14%
$ 36,366 $ 19,016
Feb 9, 11 PM $ 0.0000366
+15.05%
$ 36,618 $ 19,006
Feb 9, 9 PM $ 0.0000294
-0.98%
$ 29,404 $ 17,956
Feb 9, 5 PM $ 0.0000299
+0.15%
$ 29,858 $ 18,026
Feb 9, 4 PM $ 0.0000303
+0.95%
$ 30,313 $ 17,641
Feb 9, 3 PM $ 0.00003
+8.01%
$ 29,971 $ 17,575
Feb 9, 2 PM $ 0.0000276
-1.26%
$ 27,618 $ 17,201
Feb 9, 1 PM $ 0.000028
+1.04%
$ 27,971 $ 17,047
Feb 9, 12 PM $ 0.0000279
-2.65%
$ 27,940 $ 16,840
Feb 9, 11 AM $ 0.0000287
+1.86%
$ 28,702 $ 16,555
Feb 9, 10 AM $ 0.0000281
+0.00%
$ 28,056 $ 16,374
Feb 9, 9 AM $ 0.0000272
-8.85%
$ 27,217 $ 16,417
Feb 9, 8 AM $ 0.0000306
+60.13%
$ 30,611 $ 15,973
Feb 9, 2 AM $ 0.0₅63
+0.23%
$ 6,302 $ 29,233
Feb 9, 1 AM $ 0.0₅623
-15.14%
$ 6,229 $ 29,230
Feb 9, 12 AM $ 0.0₅728
-79.22%
$ 7,281 $ 27,745
Feb 8, 11 PM $ 0.000035
+0.49%
$ 35,021 $ 22,560
Feb 8, 10 PM $ 0.0000348
+0.00%
$ 34,819 $ 22,468
Feb 8, 9 PM $ 0.000035
-3.21%
$ 34,957 $ 22,516
Feb 8, 8 PM $ 0.0000366
+0.00%
$ 36,581 $ 22,400
Feb 8, 7 PM $ 0.0000368
+0.75%
$ 36,850 $ 22,459
Feb 8, 5 PM $ 0.0000379
+0.00%
$ 37,903 $ 21,980
Feb 8, 4 PM $ 0.0000384
-1.71%
$ 38,421 $ 21,986
Feb 8, 3 PM $ 0.000038
+27.22%
$ 37,982 $ 21,744
Feb 8, 2 PM $ 0.0000298
-25.99%
$ 29,832 $ 20,796
Feb 8, 1 PM $ 0.00004
-2.14%
$ 40,044 $ 19,381
Feb 8, 12 PM $ 0.0000413
-20.53%
$ 41,302 $ 18,656
Feb 8, 11 AM $ 0.000052
-0.62%
$ 51,958 $ 16,720
Feb 8, 10 AM $ 0.0000523
-2.35%
$ 52,258 $ 16,401
Feb 8, 9 AM $ 0.0000535
-2.07%
$ 53,520 $ 16,047
Feb 8, 8 AM $ 0.0000546
-5.14%
$ 54,572 $ 16,049
Feb 8, 7 AM $ 0.0000575
+31.28%
$ 57,466 $ 14,912
Feb 8, 6 AM $ 0.0000445
+12.74%
$ 44,518 $ 11,731
Feb 8, 5 AM $ 0.0000385
-32.10%
$ 38,539 $ 10,898
Feb 8, 4 AM $ 0.0000649
+12.45%
$ 64,805 $ 5,957
Feb 6, 9 PM $ 0.000023
+0.00%
$ -- $ 0.1
Download