立马分红 Historical Data

立马分红 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000309
+2.15%
$ -- $ 2,475
Feb 25, 2026 $ 0.000294
-6.02%
$ 293,915 $ 5,258
Feb 24, 2026 $ 0.000314
+18.28%
$ 314,079 $ 17,746
Feb 23, 2026 $ 0.000262
+33.15%
$ 261,883 $ 7,601
Feb 22, 2026 $ 0.000196
-12.58%
$ 195,927 $ 7,948
Feb 21, 2026 $ 0.000225
-5.69%
$ -- $ 845
Feb 20, 2026 $ 0.00024
-19.10%
$ 240,033 $ 8,358
Feb 19, 2026 $ 0.000296
-7.02%
$ 296,110 $ 1,516
Feb 18, 2026 $ 0.000292
+31.70%
$ 292,163 $ 4,831
Feb 17, 2026 $ 0.000222
+64.10%
$ 221,771 $ 16,415
Feb 16, 2026 $ 0.000135
+44.65%
$ 135,324 $ 9,371
Feb 15, 2026 $ 0.0000614
-11.46%
$ 61,445 $ 10,066
Feb 14, 2026 $ 0.0000694
+7.38%
$ 69,409 $ 3,512
Feb 13, 2026 $ 0.0000654
+34.67%
$ 65,353 $ 7,138
Feb 12, 2026 $ 0.0000485
+14.42%
$ 48,524 $ 2,475
Feb 11, 2026 $ 0.0000436
+15.39%
$ 43,551 $ 4,048
Feb 10, 2026 $ 0.0000376
+2.35%
$ 37,648 $ 22,817
Feb 9, 2026 $ 0.0000366
+4.51%
$ 36,618 $ 19,006
Feb 8, 2026 $ 0.000035
-39.30%
$ 35,021 $ 22,560
Feb 6, 2026 $ 0.000023
+0.00%
$ -- $ 0.1
Download