立马分红 Historical Data

立马分红 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000273
+0.00%
$ 273,054 $ 1,358
Apr 12, 1 PM $ 0.000272
-0.18%
$ 271,891 $ 1,320
Apr 12, 9 AM $ 0.000272
-0.01%
$ 272,444 $ 2,300
Apr 12, 7 AM $ 0.000272
+0.60%
$ 271,827 $ 2,282
Apr 12, 6 AM $ 0.000277
+0.00%
$ 277,148 $ 1,935
Apr 12, 3 AM $ 0.000281
+1.00%
$ 281,039 $ 2,650
Apr 12, 2 AM $ 0.000277
-0.02%
$ 276,779 $ 5,507
Apr 12, 12 AM $ 0.000283
-1.14%
$ 283,160 $ 5,637
Apr 11, 7 PM $ 0.000285
+1.48%
$ 285,073 $ 5,825
Apr 11, 3 PM $ 0.000275
+0.00%
$ 275,089 $ 6,786
Apr 11, 2 PM $ 0.000273
-0.38%
$ 273,249 $ 6,687
Apr 11, 1 PM $ 0.000274
-0.10%
$ 274,119 $ 6,515
Apr 11, 12 PM $ 0.000274
+0.22%
$ 274,383 $ 6,408
Apr 11, 11 AM $ 0.000275
-0.67%
$ 275,259 $ 6,393
Apr 11, 10 AM $ 0.000294
+0.00%
$ 294,118 $ 5,518
Apr 11, 8 AM $ 0.000295
+0.00%
$ 294,585 $ 5,519
Apr 11, 6 AM $ 0.000291
-0.05%
$ 291,009 $ 5,406
Apr 11, 5 AM $ 0.000291
+7.45%
$ 291,249 $ 5,838
Apr 11, 4 AM $ 0.000271
+0.00%
$ -- $ 6,754
Apr 11, 3 AM $ 0.00027
+27.80%
$ 269,855 $ 6,689
Apr 11, 2 AM $ 0.000211
+0.00%
$ 210,808 $ 3,804
Apr 11, 12 AM $ 0.00021
+0.00%
$ 210,407 $ 3,961
Apr 10, 5 PM $ 0.000214
+0.22%
$ 214,215 $ 3,782
Apr 10, 4 PM $ 0.000211
+8.35%
$ 210,914 $ 3,623
Apr 10, 3 PM $ 0.000195
+1.05%
$ 195,224 $ 2,571
Apr 10, 2 PM $ 0.000192
+0.00%
$ 191,967 $ 2,483
Apr 10, 7 AM $ 0.000191
+0.00%
$ 191,342 $ 2,603
Apr 10, 6 AM $ 0.000192
+0.05%
$ 191,513 $ 2,606
Apr 10, 5 AM $ 0.000191
+16.37%
$ 190,934 $ 2,565
Apr 10, 4 AM $ 0.000163
+3.22%
$ 163,152 $ 810
Apr 10, 3 AM $ 0.000154
+0.00%
$ 154,105 $ 483
Apr 10, 2 AM $ 0.000154
+0.00%
$ 153,953 $ 468
Apr 10, 12 AM $ 0.000154
+0.99%
$ 154,277 $ 437
Apr 9, 2 PM $ 0.000152
+1.19%
$ 152,397 $ 306
Apr 9, 1 PM $ 0.000151
-0.22%
$ 150,584 $ 185
Apr 9, 7 AM $ 0.00015
+0.00%
$ 149,846 $ 157
Apr 9, 5 AM $ 0.000149
+0.68%
$ 149,443 $ 124
Apr 9, 4 AM $ 0.000148
+0.12%
$ 148,018 $ 239
Apr 8, 10 AM $ 0.00015
+0.00%
$ 150,207 $ 232
Apr 8, 6 AM $ 0.000151
+0.00%
$ 150,593 $ 200
Apr 8, 5 AM $ 0.00015
+0.00%
$ 150,182 $ 190
Apr 8, 4 AM $ 0.00015
+1.58%
$ 150,025 $ 180
Apr 7, 9 PM $ 0.000146
+0.00%
$ 145,992 $ 20
Apr 7, 12 AM $ 0.000144
+0.00%
$ 144,143 $ 4
Apr 4, 1 AM $ 0.000141
+0.07%
$ 140,512 $ 364
Apr 3, 10 PM $ 0.000141
+0.41%
$ 141,006 $ 345
Apr 3, 9 AM $ 0.000139
-1.58%
$ 139,251 $ 222
Apr 2, 11 PM $ 0.000141
+0.00%
$ 141,265 $ 3,387
Apr 2, 2 PM $ 0.000139
+0.12%
$ 138,641 $ 3,420
Apr 2, 8 AM $ 0.000143
+0.00%
$ 142,642 $ 4,103