立马分红 Historical Data

立马分红 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000159
+0.00%
$ 159,111 $ 3,431
Apr 2, 5 AM $ 0.000159
+0.47%
$ 158,575 $ 3,419
Apr 2, 4 AM $ 0.000161
-15.56%
$ 161,226 $ 3,243
Apr 2, 12 AM $ 0.00021
-0.09%
$ 209,925 $ 1,114
Apr 1, 11 PM $ 0.00021
+0.00%
$ 210,080 $ 1,114
Apr 1, 10 PM $ 0.000211
+0.00%
$ 211,247 $ 1,108
Apr 1, 9 AM $ 0.000219
+0.00%
$ 219,289 $ 785
Apr 1, 1 AM $ 0.000236
+0.13%
$ 236,067 $ 258
Apr 1, 12 AM $ 0.000235
-0.05%
$ 235,233 $ 256
Mar 31, 2 PM $ 0.000233
+0.00%
$ 233,310 $ 251
Mar 31, 12 PM $ 0.000231
+0.05%
$ 231,479 $ 460
Mar 31, 8 AM $ 0.000233
+0.00%
$ 232,560 $ 1,410
Mar 30, 10 PM $ 0.000239
+0.00%
$ 238,846 $ 1,596
Mar 30, 2 PM $ 0.000244
+0.00%
$ 243,701 $ 1,510
Mar 30, 1 PM $ 0.000244
+0.33%
$ 244,252 $ 1,512
Mar 30, 10 AM $ 0.00025
+0.00%
$ 250,300 $ 1,054
Mar 30, 3 AM $ 0.000263
-3.11%
$ 263,144 $ 453
Mar 30, 2 AM $ 0.000271
+0.00%
$ 270,632 $ 91
Mar 30, 12 AM $ 0.000268
+0.84%
$ 268,182 $ 58
Mar 29, 3 PM $ 0.000267
+0.00%
$ 266,638 $ 36
Mar 29, 11 AM $ 0.000268
+0.05%
$ 268,272 $ 18
Mar 29, 10 AM $ 0.000268
+0.00%
$ 267,990 $ 18
Mar 29, 7 AM $ 0.000268
+0.00%
$ 267,927 $ 14
Mar 29, 3 AM $ 0.000269
+0.00%
$ 268,885 $ 477
Mar 29, 2 AM $ 0.000269
+0.00%
$ 268,611 $ 476
Mar 29, 12 AM $ 0.000268
-0.02%
$ 267,808 $ 705
Mar 28, 4 AM $ 0.000268
+0.00%
$ 267,724 $ 1,398
Mar 28, 3 AM $ 0.000264
+2.62%
$ 263,720 $ 1,398
Mar 28, 2 AM $ 0.000256
+0.26%
$ 255,932 $ 1,206
Mar 28, 1 AM $ 0.000255
+0.00%
$ 255,321 $ 1,904
Mar 28, 12 AM $ 0.000255
+1.21%
$ 255,293 $ 2,474
Mar 27, 4 PM $ 0.000251
-3.40%
$ 251,323 $ 2,475
Mar 27, 10 AM $ 0.000261
+0.00%
$ 261,307 $ 4,509
Mar 27, 9 AM $ 0.000266
-0.52%
$ 265,730 $ 4,573
Mar 27, 7 AM $ 0.00027
+0.00%
$ 270,063 $ 6,048
Mar 27, 6 AM $ 0.000269
+0.00%
$ 269,176 $ 6,073
Mar 27, 5 AM $ 0.000269
+0.58%
$ 269,063 $ 6,282
Mar 27, 4 AM $ 0.000268
+0.07%
$ 267,520 $ 6,199
Mar 27, 3 AM $ 0.000267
+1.60%
$ 267,261 $ 5,941
Mar 27, 2 AM $ 0.000263
+6.56%
$ 262,938 $ 5,829
Mar 27, 1 AM $ 0.000247
+5.73%
$ 246,684 $ 5,096
Mar 27, 12 AM $ 0.000231
+0.68%
$ 231,469 $ 4,408
Mar 26, 11 PM $ 0.00023
+0.00%
$ 230,062 $ 4,450
Mar 26, 4 PM $ 0.000238
+0.00%
$ 237,670 $ 4,073
Mar 26, 3 PM $ 0.000238
-8.00%
$ 237,583 $ 4,080
Mar 26, 2 PM $ 0.000259
+0.09%
$ 258,593 $ 2,990
Mar 26, 1 PM $ 0.000256
+0.00%
$ 255,524 $ 2,886
Mar 26, 11 AM $ 0.00026
+4.36%
$ 259,571 $ 2,643
Mar 26, 8 AM $ 0.000254
-0.36%
$ 254,189 $ 814
Mar 26, 7 AM $ 0.000255
+0.00%
$ 255,126 $ 614