立马分红 Historical Data

立马分红 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000256
+0.00%
$ 255,569 $ 573
Mar 26, 5 AM $ 0.000254
+0.54%
$ 253,648 $ 487
Mar 26, 3 AM $ 0.000252
+0.45%
$ 251,889 $ 475
Mar 26, 1 AM $ 0.000251
-0.11%
$ 251,306 $ 425
Mar 26, 12 AM $ 0.000252
+1.14%
$ 251,626 $ 488
Mar 25, 3 PM $ 0.000249
+0.21%
$ 249,364 $ 404
Mar 25, 2 PM $ 0.00028
+0.00%
$ 280,102 $ 302
Mar 25, 11 AM $ 0.000247
+0.00%
$ 246,658 $ 314
Mar 25, 6 AM $ 0.000245
+0.07%
$ 245,475 $ 476
Mar 25, 5 AM $ 0.000248
+0.00%
$ 248,268 $ 345
Mar 25, 4 AM $ 0.000247
+0.00%
$ 247,092 $ 551
Mar 25, 3 AM $ 0.000247
-0.01%
$ 246,870 $ 548
Mar 25, 2 AM $ 0.000247
+0.00%
$ 246,595 $ 530
Mar 25, 1 AM $ 0.000247
+0.62%
$ 246,580 $ 530
Mar 25, 12 AM $ 0.000244
-0.05%
$ 244,092 $ 588
Mar 24, 3 PM $ 0.000241
-0.04%
$ 241,377 $ 577
Mar 24, 9 AM $ 0.000243
+0.00%
$ 243,462 $ 576
Mar 24, 8 AM $ 0.000243
+1.14%
$ 243,135 $ 556
Mar 24, 6 AM $ 0.000238
+0.00%
$ 237,549 $ 3,949
Mar 24, 5 AM $ 0.000238
+0.00%
$ 237,787 $ 3,938
Mar 24, 4 AM $ 0.000238
+1.34%
$ 237,871 $ 3,960
Mar 24, 3 AM $ 0.000235
+0.00%
$ 234,634 $ 3,777
Mar 24, 2 AM $ 0.000235
-0.36%
$ 234,878 $ 3,772
Mar 24, 1 AM $ 0.000235
+0.15%
$ 234,808 $ 3,773
Mar 24, 12 AM $ 0.000234
+0.73%
$ 234,442 $ 3,897
Mar 23, 11 AM $ 0.000234
+2.14%
$ 234,308 $ 4,208
Mar 23, 9 AM $ 0.000228
+0.00%
$ 228,417 $ 4,232
Mar 23, 8 AM $ 0.000229
+0.31%
$ 228,601 $ 4,228
Mar 23, 7 AM $ 0.000227
+15.83%
$ 226,804 $ 3,717
Mar 23, 6 AM $ 0.000224
+0.03%
$ 224,008 $ 776
Mar 23, 5 AM $ 0.000226
+0.37%
$ 226,234 $ 1,339
Mar 23, 3 AM $ 0.000226
+0.00%
$ 225,914 $ 2,041
Mar 23, 1 AM $ 0.000224
+0.00%
$ 223,897 $ 1,995
Mar 23, 12 AM $ 0.000221
+0.58%
$ 221,308 $ 1,863
Mar 22, 12 PM $ 0.000218
+0.00%
$ 218,162 $ 2,202
Mar 22, 11 AM $ 0.000218
+0.74%
$ 217,528 $ 2,225
Mar 22, 10 AM $ 0.000215
-1.15%
$ 215,027 $ 2,185
Mar 22, 8 AM $ 0.000217
+0.00%
$ 217,373 $ 2,331
Mar 22, 7 AM $ 0.000217
+0.00%
$ 216,788 $ 2,611
Mar 22, 6 AM $ 0.000216
+0.02%
$ 215,504 $ 2,357
Mar 22, 5 AM $ 0.000214
+1.61%
$ 214,422 $ 2,090
Mar 22, 4 AM $ 0.000216
+2.62%
$ 215,711 $ 2,028
Mar 22, 12 AM $ 0.000208
-1.38%
$ 207,805 $ 1,807
Mar 21, 7 PM $ 0.000209
+0.00%
$ 209,473 $ 1,784
Mar 21, 3 PM $ 0.00021
+0.00%
$ 210,354 $ 1,791
Mar 21, 2 PM $ 0.00021
+0.28%
$ 210,260 $ 1,786
Mar 21, 1 PM $ 0.000209
+3.12%
$ 209,246 $ 1,877
Mar 21, 12 PM $ 0.000202
+1.40%
$ 201,612 $ 1,484
Mar 21, 10 AM $ 0.000199
+0.00%
$ 198,557 $ 1,348
Mar 21, 8 AM $ 0.000205
-0.17%
$ 204,526 $ 1,048