立马分红 Historical Data

立马分红 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000205
-2.57%
$ 204,818 $ 1,086
Mar 21, 6 AM $ 0.00021
-0.51%
$ 210,141 $ 848
Mar 21, 5 AM $ 0.00021
+2.65%
$ 209,930 $ 768
Mar 21, 4 AM $ 0.000204
+0.00%
$ 203,901 $ 468
Mar 21, 3 AM $ 0.000204
+0.29%
$ 203,621 $ 526
Mar 21, 1 AM $ 0.000203
+0.60%
$ 202,902 $ 599
Mar 21, 12 AM $ 0.000202
+0.03%
$ 201,752 $ 567
Mar 20, 2 PM $ 0.0002
+0.45%
$ 199,967 $ 583
Mar 20, 1 PM $ 0.0002
+0.00%
$ 199,535 $ 2,288
Mar 20, 12 PM $ 0.0002
+0.00%
$ 199,640 $ 3,930
Mar 20, 11 AM $ 0.000199
+0.00%
$ 199,161 $ 3,940
Mar 20, 10 AM $ 0.000199
+0.00%
$ 198,912 $ 3,938
Mar 20, 8 AM $ 0.0002
+0.43%
$ 200,000 $ 4,190
Mar 20, 7 AM $ 0.000199
+0.45%
$ 198,749 $ 4,190
Mar 20, 6 AM $ 0.000198
+0.11%
$ 197,733 $ 4,124
Mar 20, 5 AM $ 0.000197
+0.27%
$ 197,450 $ 6,027
Mar 20, 4 AM $ 0.000197
+0.64%
$ 196,982 $ 7,996
Mar 20, 3 AM $ 0.000195
+0.09%
$ 195,348 $ 7,964
Mar 20, 2 AM $ 0.000194
-0.19%
$ 194,138 $ 7,841
Mar 20, 1 AM $ 0.000194
+0.46%
$ 193,954 $ 8,013
Mar 20, 12 AM $ 0.000193
+0.09%
$ 193,046 $ 8,017
Mar 19, 10 PM $ 0.000193
-0.16%
$ 192,901 $ 9,342
Mar 19, 3 PM $ 0.00019
+0.02%
$ 190,242 $ 9,192
Mar 19, 2 PM $ 0.00019
-1.04%
$ 190,361 $ 9,204
Mar 19, 1 PM $ 0.000192
-1.68%
$ 192,310 $ 9,131
Mar 19, 12 PM $ 0.000196
-0.31%
$ 195,714 $ 5,832
Mar 19, 11 AM $ 0.000196
-0.26%
$ 196,458 $ 6,037
Mar 19, 10 AM $ 0.000197
+0.00%
$ 196,670 $ 6,058
Mar 19, 9 AM $ 0.000197
+0.29%
$ 196,629 $ 6,048
Mar 19, 8 AM $ 0.000201
+0.00%
$ 200,544 $ 5,775
Mar 19, 6 AM $ 0.000201
+13.26%
$ 201,173 $ 6,006
Mar 19, 5 AM $ 0.000166
-16.43%
$ 166,082 $ 4,113
Mar 19, 4 AM $ 0.000199
+0.00%
$ 198,845 $ 2,027
Mar 19, 2 AM $ 0.000199
-1.74%
$ 199,044 $ 2,089
Mar 19, 1 AM $ 0.000203
-0.01%
$ 202,573 $ 1,918
Mar 19, 12 AM $ 0.000203
-1.13%
$ 203,415 $ 2,852
Mar 18, 11 PM $ 0.000206
+0.00%
$ 205,727 $ 1,477
Mar 18, 11 AM $ 0.000235
+0.00%
$ 235,223 $ 5,804
Mar 18, 3 AM $ 0.000238
+0.00%
$ 237,900 $ 5,417
Mar 18, 2 AM $ 0.000238
+0.08%
$ 237,896 $ 5,621
Mar 18, 1 AM $ 0.000244
+6.46%
$ 243,722 $ 8,867
Mar 17, 7 PM $ 0.000227
+0.00%
$ 227,055 $ 9,130
Mar 17, 6 PM $ 0.000222
-2.05%
$ 221,868 $ 8,877
Mar 17, 2 PM $ 0.000229
+0.00%
$ 228,980 $ 4,934
Mar 17, 11 AM $ 0.000231
+0.00%
$ 230,645 $ 5,102
Mar 17, 6 AM $ 0.000231
+0.00%
$ 230,517 $ 4,941
Mar 17, 1 AM $ 0.000288
-11.04%
$ 287,545 $ 1,924
Mar 17, 12 AM $ 0.000332
-0.26%
$ 331,924 $ 209
Mar 16, 11 PM $ 0.000333
+0.00%
$ 332,720 $ 177
Mar 16, 5 AM $ 0.000338
+0.00%
$ 337,977 $ 33