立马分红 Historical Data

立马分红 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000332
-0.57%
$ 332,421 $ 2,137
Mar 16, 12 AM $ 0.000332
-0.10%
$ 331,681 $ 2,120
Mar 15, 8 PM $ 0.000326
+0.00%
$ 325,907 $ 2,074
Mar 15, 2 PM $ 0.000325
-0.02%
$ 325,414 $ 2,067
Mar 15, 8 AM $ 0.000326
+0.09%
$ 325,854 $ 2,068
Mar 15, 7 AM $ 0.000326
+4.35%
$ 325,679 $ 2,051
Mar 15, 6 AM $ 0.000317
+0.04%
$ 316,771 $ 1,321
Mar 15, 5 AM $ 0.000316
+0.00%
$ 316,064 $ 1,315
Mar 15, 2 AM $ 0.000316
-2.50%
$ 316,297 $ 2,253
Mar 15, 1 AM $ 0.000318
+0.05%
$ 318,108 $ 1,594
Mar 15, 12 AM $ 0.000317
+0.25%
$ 317,163 $ 938
Mar 14, 11 PM $ 0.000316
+0.00%
$ 316,279 $ 708
Mar 14, 10 PM $ 0.000317
+0.06%
$ 316,959 $ 677
Mar 14, 12 PM $ 0.000316
+0.00%
$ 316,255 $ 670
Mar 14, 11 AM $ 0.000315
-0.11%
$ 314,841 $ 663
Mar 14, 10 AM $ 0.000316
+0.00%
$ 315,840 $ 661
Mar 14, 9 AM $ 0.000316
+0.00%
$ 315,670 $ 661
Mar 14, 4 AM $ 0.000318
+0.03%
$ 317,943 $ 665
Mar 14, 3 AM $ 0.000318
+0.84%
$ 317,528 $ 658
Mar 14, 2 AM $ 0.000315
+2.52%
$ 314,720 $ 3,735
Mar 14, 1 AM $ 0.000305
+0.00%
$ 305,387 $ 3,181
Mar 14, 12 AM $ 0.000303
+0.06%
$ 302,919 $ 3,176
Mar 13, 11 PM $ 0.000303
+0.54%
$ 302,589 $ 3,176
Mar 13, 10 PM $ 0.0003
+0.67%
$ 300,201 $ 3,075
Mar 13, 1 PM $ 0.000308
-1.18%
$ 307,817 $ 2,926
Mar 13, 12 PM $ 0.000312
+0.00%
$ 311,518 $ 2,600
Mar 13, 11 AM $ 0.00031
+1.54%
$ 310,390 $ 2,564
Mar 13, 10 AM $ 0.000304
-0.29%
$ 304,375 $ 2,250
Mar 13, 9 AM $ 0.000303
-0.11%
$ 302,855 $ 2,091
Mar 13, 8 AM $ 0.000305
+0.00%
$ 304,936 $ 1,921
Mar 13, 7 AM $ 0.000304
-2.31%
$ 303,841 $ 1,855
Mar 13, 6 AM $ 0.00031
+5.29%
$ 310,251 $ 824
Mar 13, 4 AM $ 0.000292
-3.69%
$ 291,859 $ 553
Mar 13, 3 AM $ 0.000304
+0.00%
$ 303,666 $ 8,705
Mar 13, 2 AM $ 0.000304
+0.10%
$ 303,584 $ 8,720
Mar 13, 1 AM $ 0.000303
+1.36%
$ 303,453 $ 8,694
Mar 13, 12 AM $ 0.0003
+0.27%
$ 299,697 $ 8,530
Mar 12, 11 PM $ 0.000299
+0.00%
$ 298,682 $ 8,478
Mar 12, 7 PM $ 0.000303
+0.00%
$ 302,945 $ 8,100
Mar 12, 6 PM $ 0.000304
-0.19%
$ 304,049 $ 8,088
Mar 12, 4 PM $ 0.000304
+0.00%
$ 304,139 $ 8,088
Mar 12, 3 PM $ 0.000303
+0.00%
$ 303,493 $ 8,077
Mar 12, 2 PM $ 0.000307
+0.00%
$ 307,020 $ 8,120
Mar 12, 1 PM $ 0.000306
+0.00%
$ 305,992 $ 8,147
Mar 12, 12 PM $ 0.000306
+0.00%
$ 305,755 $ 8,119
Mar 12, 9 AM $ 0.000301
+0.00%
$ 301,270 $ 7,979
Mar 12, 8 AM $ 0.000299
+0.06%
$ 299,174 $ 7,914
Mar 12, 7 AM $ 0.000299
+4.40%
$ 299,401 $ 7,885
Mar 12, 6 AM $ 0.000284
+2.66%
$ 283,845 $ 7,188
Mar 12, 5 AM $ 0.000282
+11.30%
$ 281,735 $ 6,342