立马分红 Historical Data

立马分红 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000293
+0.33%
$ 293,225 $ 674
Mar 12, 3 AM $ 0.000293
+0.33%
$ 292,608 $ 623
Mar 12, 2 AM $ 0.000292
+0.15%
$ 291,528 $ 6,408
Mar 12, 1 AM $ 0.000291
+4.77%
$ 290,721 $ 6,350
Mar 12, 12 AM $ 0.000277
+0.63%
$ 276,780 $ 5,737
Mar 11, 11 PM $ 0.000275
+0.00%
$ 274,892 $ 5,635
Mar 11, 1 PM $ 0.000266
+0.75%
$ 266,399 $ 5,089
Mar 11, 12 PM $ 0.000255
+0.00%
$ 255,035 $ 4,655
Mar 11, 11 AM $ 0.000255
-0.90%
$ 255,292 $ 4,655
Mar 11, 10 AM $ 0.000253
+0.11%
$ 252,988 $ 4,524
Mar 11, 6 AM $ 0.000251
+0.22%
$ 251,326 $ 4,444
Mar 11, 5 AM $ 0.000251
+0.08%
$ 250,823 $ 4,355
Mar 11, 4 AM $ 0.00025
-4.60%
$ 249,510 $ 4,305
Mar 11, 3 AM $ 0.000261
+7.08%
$ 261,138 $ 3,288
Mar 11, 2 AM $ 0.000242
+20.36%
$ 242,462 $ 10,895
Mar 11, 1 AM $ 0.000202
+0.96%
$ 202,189 $ 8,863
Mar 11, 12 AM $ 0.0002
+0.16%
$ 200,240 $ 8,814
Mar 10, 10 PM $ 0.0002
-1.30%
$ 199,785 $ 8,805
Mar 10, 3 PM $ 0.000204
+4.54%
$ 204,444 $ 8,743
Mar 10, 2 PM $ 0.000228
+0.00%
$ 227,508 $ 7,802
Mar 10, 8 AM $ 0.000223
-3.61%
$ 222,530 $ 3,340
Mar 10, 7 AM $ 0.000231
+0.26%
$ 231,429 $ 2,891
Mar 10, 5 AM $ 0.000231
+1.18%
$ 228,676 $ 2,891
Mar 10, 4 AM $ 0.000229
-6.26%
$ 228,788 $ 2,781
Mar 10, 3 AM $ 0.000245
-0.25%
$ 244,885 $ 1,491
Mar 10, 2 AM $ 0.000244
-1.86%
$ 244,169 $ 4,087
Mar 10, 1 AM $ 0.000251
-2.10%
$ 251,441 $ 3,707
Mar 10, 12 AM $ 0.000254
+0.62%
$ 254,494 $ 3,475
Mar 9, 11 PM $ 0.000251
-1.17%
$ 250,722 $ 3,288
Mar 9, 8 PM $ 0.000271
+0.00%
$ 270,960 $ 1,500
Mar 9, 6 PM $ 0.000272
+0.00%
$ 272,403 $ 1,390
Mar 9, 4 PM $ 0.000277
-0.87%
$ 277,315 $ 1,240
Mar 9, 3 PM $ 0.00028
+0.09%
$ 279,673 $ 1,099
Mar 9, 8 AM $ 0.000277
+0.70%
$ 277,002 $ 946
Mar 9, 7 AM $ 0.000278
-3.23%
$ 278,006 $ 785
Mar 9, 6 AM $ 0.000289
+0.00%
$ 288,517 $ 501
Mar 9, 4 AM $ 0.000287
+0.06%
$ 286,682 $ 498
Mar 9, 3 AM $ 0.000283
+0.00%
$ 283,466 $ 754
Mar 9, 2 AM $ 0.000282
-2.35%
$ 281,899 $ 684
Mar 9, 1 AM $ 0.000289
+0.14%
$ 288,545 $ 364
Mar 8, 8 PM $ 0.000288
+0.00%
$ 288,425 $ 333
Mar 8, 3 PM $ 0.000288
+0.00%
$ 288,251 $ 316
Mar 8, 2 PM $ 0.000288
+0.00%
$ 288,409 $ 303
Mar 8, 11 AM $ 0.000296
+0.00%
$ 295,984 $ 109
Mar 8, 8 AM $ 0.000295
-0.03%
$ 295,477 $ 75
Mar 8, 5 AM $ 0.000294
+0.00%
$ 294,376 $ 73
Mar 8, 4 AM $ 0.000294
+0.05%
$ 294,383 $ 73
Mar 8, 3 AM $ 0.000293
+0.00%
$ 292,544 $ 6
Mar 8, 2 AM $ 0.000294
-0.09%
$ 293,579 $ 8,599
Mar 8, 12 AM $ 0.000294
+0.00%
$ 294,270 $ 8,648