立马分红 Historical Data

立马分红 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000294
+0.00%
$ 294,265 $ 8,640
Mar 7, 6 PM $ 0.00029
+0.00%
$ 290,381 $ 8,470
Mar 7, 3 PM $ 0.000336
-1.69%
$ 336,053 $ 3,345
Mar 7, 8 AM $ 0.000342
-3.55%
$ 342,404 $ 3,050
Mar 7, 7 AM $ 0.000355
+0.04%
$ 354,549 $ 2,549
Mar 7, 4 AM $ 0.000356
+0.00%
$ 355,617 $ 2,490
Mar 7, 3 AM $ 0.000356
-0.04%
$ 355,859 $ 2,497
Mar 6, 4 PM $ 0.000356
+0.00%
$ 355,905 $ 2,498
Mar 6, 2 PM $ 0.000356
-2.17%
$ 356,496 $ 2,502
Mar 6, 1 PM $ 0.000365
+0.12%
$ 365,488 $ 2,416
Mar 6, 12 PM $ 0.000365
-0.36%
$ 365,435 $ 2,346
Mar 6, 9 AM $ 0.000378
+2.31%
$ 377,623 $ 1,997
Mar 6, 8 AM $ 0.000369
-0.17%
$ 369,302 $ 1,608
Mar 6, 5 AM $ 0.00036
+0.24%
$ 359,924 $ 1,029
Mar 6, 4 AM $ 0.000359
-0.05%
$ 359,299 $ 766
Mar 6, 2 AM $ 0.00036
+1.34%
$ 360,118 $ 4,254
Mar 6, 1 AM $ 0.000354
+5.74%
$ 353,680 $ 3,929
Mar 6, 12 AM $ 0.000335
+4.44%
$ 334,819 $ 3,286
Mar 5, 8 PM $ 0.000321
+0.01%
$ 321,094 $ 2,696
Mar 5, 4 PM $ 0.00032
-0.62%
$ 319,979 $ 2,694
Mar 5, 3 PM $ 0.000322
-6.03%
$ 321,677 $ 2,685
Mar 5, 2 PM $ 0.000343
-0.54%
$ 343,444 $ 1,783
Mar 5, 1 PM $ 0.000376
-0.33%
$ 375,717 $ 417
Mar 5, 12 PM $ 0.000375
-0.29%
$ 375,260 $ 412
Mar 5, 10 AM $ 0.000379
+3.71%
$ 378,611 $ 409
Mar 5, 9 AM $ 0.000363
+0.00%
$ 363,093 $ 1
Mar 5, 7 AM $ 0.000364
-0.08%
$ 363,544 $ 531
Mar 5, 6 AM $ 0.000364
-0.21%
$ 363,514 $ 530
Mar 5, 5 AM $ 0.000364
+0.00%
$ 363,650 $ 461
Mar 5, 2 AM $ 0.00036
-0.24%
$ 360,490 $ 24,312
Mar 5, 1 AM $ 0.000361
-0.14%
$ 361,333 $ 24,015
Mar 5, 12 AM $ 0.000362
-0.03%
$ 361,916 $ 24,095
Mar 4, 9 PM $ 0.000362
+0.00%
$ 362,159 $ 24,104
Mar 4, 4 PM $ 0.00036
+0.06%
$ -- $ 24,070
Mar 4, 12 PM $ 0.000356
+1.68%
$ 355,649 $ 21,789
Mar 4, 11 AM $ 0.00035
+0.02%
$ 350,081 $ 21,773
Mar 4, 9 AM $ 0.000286
+0.00%
$ 285,692 $ 17,492
Mar 4, 8 AM $ 0.000279
-8.96%
$ 278,818 $ 16,697
Mar 4, 7 AM $ 0.000312
-3.45%
$ 311,911 $ 15,030
Mar 4, 6 AM $ 0.000323
+2.96%
$ 322,946 $ 10,667
Mar 4, 5 AM $ 0.000313
+27.82%
$ 313,136 $ 5,530
Mar 4, 4 AM $ 0.000236
+5.41%
$ 236,302 $ 1,383
Mar 4, 3 AM $ 0.000224
+0.00%
$ 223,876 $ 788
Mar 4, 2 AM $ 0.000219
-3.28%
$ 219,439 $ 3,412
Mar 3, 6 PM $ 0.000212
+0.00%
$ 211,788 $ 2,037
Mar 3, 5 PM $ 0.000208
-0.07%
$ 208,147 $ 1,869
Mar 3, 3 PM $ 0.000205
-0.48%
$ 204,539 $ 1,813
Mar 3, 2 PM $ 0.000206
-4.27%
$ 205,536 $ 1,761
Mar 3, 9 AM $ 0.000229
+1.73%
$ 228,793 $ 549
Mar 3, 8 AM $ 0.000225
+0.00%
$ 225,229 $ 171