立马分红 Historical Data

立马分红 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000259
+0.00%
$ 259,164 $ 14,020
Mar 2, 9 PM $ 0.000263
+0.00%
$ 263,435 $ 13,814
Mar 2, 8 PM $ 0.000263
-0.46%
$ 262,671 $ 13,834
Mar 2, 6 PM $ 0.00027
+0.00%
$ 270,319 $ 13,781
Mar 2, 4 PM $ 0.000273
-9.06%
$ 273,116 $ 13,946
Mar 2, 3 PM $ 0.000299
+14.74%
$ 299,457 $ 12,555
Mar 2, 2 PM $ 0.000256
+28.69%
$ 256,442 $ 10,657
Mar 2, 10 AM $ 0.000197
-0.18%
$ 197,358 $ 3,283
Mar 2, 9 AM $ 0.000198
+0.00%
$ 198,236 $ 3,225
Mar 2, 8 AM $ 0.000198
-15.88%
$ 198,148 $ 3,214
Mar 2, 7 AM $ 0.000234
-2.22%
$ 234,189 $ 787
Mar 2, 6 AM $ 0.00024
-0.47%
$ 240,328 $ 557
Mar 2, 2 AM $ 0.000251
-1.10%
$ 250,566 $ 2,367
Mar 2, 1 AM $ 0.000253
+0.00%
$ 252,568 $ 2,281
Mar 1, 11 PM $ 0.000258
+0.00%
$ 257,744 $ 2,042
Mar 1, 4 PM $ 0.000255
+0.00%
$ 254,993 $ 1,802
Mar 1, 1 PM $ 0.00024
+0.08%
$ 240,427 $ 1,233
Mar 1, 12 PM $ 0.000238
-5.35%
$ 238,165 $ 1,136
Mar 1, 11 AM $ 0.000252
+0.26%
$ 251,687 $ 70
Mar 1, 8 AM $ 0.000253
+0.11%
$ 252,508 $ 58
Mar 1, 5 AM $ 0.000254
+0.04%
$ 253,702 $ 40
Mar 1, 2 AM $ 0.000253
+0.96%
$ 253,453 $ 23,706
Mar 1, 12 AM $ 0.000246
+1.63%
$ 245,533 $ 22,916
Feb 28, 5 PM $ 0.000237
+0.00%
$ 236,605 $ 22,392
Feb 28, 4 PM $ 0.000237
-0.06%
$ 236,695 $ 22,391
Feb 28, 1 PM $ 0.000233
-0.33%
$ 233,452 $ 22,075
Feb 28, 12 PM $ 0.000242
+0.25%
$ 241,850 $ 21,700
Feb 28, 11 AM $ 0.000241
+0.00%
$ 240,963 $ 21,634
Feb 28, 10 AM $ 0.000239
-0.17%
$ 239,469 $ 21,501
Feb 28, 9 AM $ 0.00024
-0.26%
$ 239,884 $ 18,156
Feb 28, 8 AM $ 0.00024
+2.13%
$ 239,831 $ 17,933
Feb 27, 5 PM $ 0.000239
-0.45%
$ 238,859 $ 17,960
Feb 27, 2 PM $ 0.000241
-0.05%
$ 240,946 $ 18,071
Feb 27, 1 PM $ 0.00024
-0.95%
$ 240,099 $ 18,077
Feb 27, 12 PM $ 0.000242
-0.85%
$ 242,324 $ 17,174
Feb 27, 11 AM $ 0.000244
+0.00%
$ 244,150 $ 17,070
Feb 26, 9 AM $ 0.000309
+0.00%
$ 309,018 $ 2,475
Feb 26, 7 AM $ 0.000316
+0.00%
$ 315,673 $ 2,362
Feb 26, 5 AM $ 0.000321
+2.38%
$ 321,241 $ 1,914
Feb 26, 4 AM $ 0.000317
+0.00%
$ 317,078 $ 463
Feb 26, 3 AM $ 0.000317
+4.86%
$ 317,205 $ 455
Feb 25, 11 PM $ 0.000294
+0.00%
$ 293,915 $ 5,258
Feb 25, 9 PM $ 0.000346
+0.00%
$ 346,259 $ 2,576
Feb 25, 8 PM $ 0.000333
+0.00%
$ 333,210 $ 2,055
Feb 25, 5 PM $ 0.000328
+0.00%
$ 328,268 $ 2,029
Feb 25, 4 PM $ 0.000331
-4.16%
$ 330,803 $ 2,013
Feb 25, 2 PM $ 0.000342
+0.00%
$ 341,883 $ 1,059
Feb 25, 11 AM $ 0.000336
-1.44%
$ 336,381 $ 4,131
Feb 25, 8 AM $ 0.000327
-0.52%
$ 327,149 $ 3,359
Feb 25, 6 AM $ 0.000316
-7.36%
$ 316,375 $ 3,015