BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000512
+0.00%
$ 211,268 $ 33
Yesterday $ 0.000512
+0.44%
$ 211,268 $ 46
Apr 27, 2026 $ 0.00051
-1.72%
$ 210,345 $ 74
Apr 26, 2026 $ 0.000514
+0.02%
$ 211,927 $ 58
Apr 25, 2026 $ 0.000514
-2.26%
$ 212,134 $ 809
Apr 24, 2026 $ 0.000526
+3.18%
$ 217,042 $ 480
Apr 23, 2026 $ 0.00051
-1.54%
$ 210,361 $ 674
Apr 22, 2026 $ 0.000518
+0.25%
$ 213,644 $ 66
Apr 21, 2026 $ 0.000517
-2.42%
$ 213,117 $ 1,116
Apr 20, 2026 $ 0.00053
+1.77%
$ 218,402 $ 661
Apr 19, 2026 $ 0.00052
-1.79%
$ 214,608 $ 782
Apr 18, 2026 $ 0.00053
+0.00%
$ 218,526 $ 17
Apr 17, 2026 $ 0.00053
-0.09%
$ 218,526 $ 4,317
Apr 16, 2026 $ 0.00053
+1.67%
$ 218,732 $ 9,796
Apr 15, 2026 $ 0.000522
-1.27%
$ 215,145 $ 8,998
Apr 14, 2026 $ 0.000528
+1.40%
$ 217,908 $ 9,254
Apr 13, 2026 $ 0.000521
-1.36%
$ 214,904 $ 9,420
Apr 12, 2026 $ 0.000528
+0.95%
$ 217,866 $ 9,403
Apr 11, 2026 $ 0.000523
-0.02%
$ 215,812 $ 9,482
Apr 10, 2026 $ 0.000523
+0.03%
$ 215,846 $ 9,279
Apr 9, 2026 $ 0.000523
-1.03%
$ 215,775 $ 9,393
Apr 8, 2026 $ 0.000529
+1.31%
$ 218,012 $ 9,737
Apr 7, 2026 $ 0.000522
-1.26%
$ 215,196 $ 9,721
Apr 6, 2026 $ 0.000529
+0.00%
$ 217,950 $ 9,328
Apr 5, 2026 $ 0.000523
+0.02%
$ 215,806 $ 8,823
Apr 4, 2026 $ 0.000523
-0.98%
$ 215,763 $ 9,440
Apr 3, 2026 $ 0.000528
+0.00%
$ 217,908 $ 9,196
Apr 2, 2026 $ 0.000528
+0.92%
$ 217,908 $ 9,516
Apr 1, 2026 $ 0.000536
+2.24%
$ 220,918 $ 9,508
Mar 31, 2026 $ 0.000524
+0.08%
$ 216,069 $ 9,068
Mar 30, 2026 $ 0.000523
-1.30%
$ 215,887 $ 9,143
Mar 29, 2026 $ 0.00053
-0.93%
$ 218,736 $ 9,127
Mar 28, 2026 $ 0.000535
+0.00%
$ 220,794 $ 9,198
Mar 27, 2026 $ 0.000535
+0.00%
$ 220,794 $ 9,087
Mar 26, 2026 $ 0.000535
+2.26%
$ 220,794 $ 9,193
Mar 25, 2026 $ 0.000524
-2.21%
$ 215,906 $ 9,153
Mar 24, 2026 $ 0.000535
-1.29%
$ 220,792 $ 9,007
Mar 23, 2026 $ 0.000542
+3.13%
$ 223,681 $ 8,943
Mar 22, 2026 $ 0.000526
+0.54%
$ 216,891 $ 9,620
Mar 21, 2026 $ 0.000523
-3.12%
$ 215,736 $ 10,449
Mar 20, 2026 $ 0.00054
+0.04%
$ 222,689 $ 9,389
Mar 19, 2026 $ 0.00054
+0.09%
$ 222,609 $ 9,366
Mar 18, 2026 $ 0.000539
-0.97%
$ 222,403 $ 8,941
Mar 17, 2026 $ 0.000545
-0.13%
$ 224,588 $ 9,064
Mar 16, 2026 $ 0.000545
-0.25%
$ 224,877 $ 9,054
Mar 15, 2026 $ 0.000547
-0.30%
$ 225,446 $ 9,681
Mar 14, 2026 $ 0.000548
+0.34%
$ 223,021 $ 8,932
Mar 13, 2026 $ 0.000546
+0.34%
$ 225,346 $ 9,691
Mar 12, 2026 $ 0.000545
+0.74%
$ 224,588 $ 9,317
Mar 11, 2026 $ 0.000541
-1.53%
$ 222,939 $ 9,373
Download