BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today $0.000341
+0.00%
$140,663 $10
Yesterday $0.000345
-0.84%
$142,255 $5
Sep 11, 2026 $0.000344
+0.35%
$141,964 $18
Sep 10, 2026 $0.000343
+0.17%
$141,400 $21
Sep 9, 2026 $0.000344
-2.32%
$141,886 $15
Sep 8, 2026 $0.000356
+0.69%
$-- $16
Sep 7, 2026 $0.000348
-0.91%
$-- $2
Sep 6, 2026 $0.000351
-2.04%
$-- $110
Sep 5, 2026 $0.000363
+7.26%
$149,859 $130
Sep 4, 2026 $0.000338
-0.68%
$139,397 $12
Sep 3, 2026 $0.00034
+3.47%
$140,023 $34
Sep 2, 2026 $0.000327
+0.00%
$-- $17
Sep 1, 2026 $0.000324
-0.36%
$133,496 $14
Aug 15, 2026 $0.000303
-0.15%
$-- $10
Aug 14, 2026 $0.000302
+0.88%
$-- $3
Aug 13, 2026 $0.000293
-2.78%
$120,748 $6
Aug 12, 2026 $0.000295
-2.61%
$121,473 $6
Aug 11, 2026 $0.000306
-0.43%
$126,037 $14
Aug 10, 2026 $0.000299
-0.70%
$-- $12
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆11
-96.28%
$-- $0
Jul 31, 2026 $0.0₁₄566
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀553
-85.73%
$-- $0
Jul 29, 2026 $0.0₇13
-86.62%
$5 $0.001
Jul 28, 2026 $0.0₆338
+0.00%
$-- $0.01
Jul 27, 2026 $0.0000304
-54.11%
$12,549 $1
Jul 26, 2026 $0.000136
-24.18%
$56,086 $3
Jul 25, 2026 $0.000296
--%
$121,966 $3
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈217
--%
$1 $0
Jul 16, 2026 $0.0₁₁212
-99.93%
$-- $0
Jul 15, 2026 $0.000307
+1.99%
$-- $8
Jul 14, 2026 $0.000304
+1.01%
$-- $15
Jul 13, 2026 $0.000301
-11.98%
$-- $1,960
Jul 12, 2026 $0.000303
-0.87%
$124,759 $10
Jul 11, 2026 $0.000308
+1.38%
$126,871 $5
Jul 10, 2026 $0.0003
-1.12%
$123,879 $58
Jul 9, 2026 $0.000306
-5.52%
$126,307 $147
Jul 8, 2026 $0.000323
+4.32%
$133,141 $23
Download