BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄566
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₀553
-85.73%
$ -- $ 0
Jul 29, 2026 $ 0.0₇13
-86.62%
$ 5 $ 0.001
Jul 28, 2026 $ 0.0₆338
+0.00%
$ -- $ 0.01
Jul 27, 2026 $ 0.0000304
-54.11%
$ 12,549 $ 1
Jul 26, 2026 $ 0.000136
-24.18%
$ 56,086 $ 3
Jul 25, 2026 $ 0.000296
--%
$ 121,966 $ 3
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₈217
--%
$ 1 $ 0
Jul 16, 2026 $ 0.0₁₁212
-99.93%
$ -- $ 0
Jul 15, 2026 $ 0.000307
+1.99%
$ -- $ 8
Jul 14, 2026 $ 0.000304
+1.01%
$ -- $ 15
Jul 13, 2026 $ 0.000301
-11.98%
$ -- $ 1,960
Jul 12, 2026 $ 0.000303
-0.87%
$ 124,759 $ 10
Jul 11, 2026 $ 0.000308
+1.38%
$ 126,871 $ 5
Jul 10, 2026 $ 0.0003
-1.12%
$ 123,879 $ 58
Jul 9, 2026 $ 0.000306
-5.52%
$ 126,307 $ 147
Jul 8, 2026 $ 0.000323
+4.32%
$ 133,141 $ 23
Jul 7, 2026 $ 0.000311
-0.85%
$ 128,212 $ 12
Jul 6, 2026 $ 0.000316
+0.90%
$ 130,253 $ 18
Jul 5, 2026 $ 0.000314
+1.46%
$ -- $ 14
Jul 4, 2026 $ 0.000314
+0.63%
$ 129,331 $ 14
Jul 3, 2026 $ 0.000311
+0.84%
$ 128,352 $ 9
Jul 2, 2026 $ 0.000309
+1.87%
$ -- $ 32
Jul 1, 2026 $ 0.000303
+0.86%
$ 125,009 $ 29
Jun 30, 2026 $ 0.000301
-1.02%
$ -- $ 18
Jun 29, 2026 $ 0.000306
+0.29%
$ -- $ 28
Jun 28, 2026 $ 0.000304
+0.48%
$ 125,215 $ 18
Jun 27, 2026 $ 0.000306
-0.63%
$ 126,334 $ 3
Jun 26, 2026 $ 0.000308
-2.37%
$ 126,813 $ 138
Jun 25, 2026 $ 0.000303
-3.03%
$ -- $ 49
Jun 24, 2026 $ 0.000312
-3.37%
$ 128,540 $ 591
Jun 23, 2026 $ 0.000323
-5.79%
$ 133,080 $ 573
Jun 22, 2026 $ 0.000343
-0.31%
$ 141,479 $ 362
Jun 21, 2026 $ 0.000344
-1.39%
$ 141,923 $ 538
Jun 20, 2026 $ 0.000349
-18.63%
$ 143,925 $ 497
Jun 19, 2026 $ 0.000374
-10.16%
$ 154,185 $ 2,324
Jun 18, 2026 $ 0.000416
-47.98%
$ 171,622 $ 20,139
Jun 17, 2026 $ 0.000412
-4.10%
$ 169,995 $ 851
Jun 16, 2026 $ 0.00043
-4.09%
$ 177,267 $ 134
Jun 15, 2026 $ 0.000448
+3.62%
$ 184,820 $ 96
Jun 14, 2026 $ 0.000433
-10.84%
$ 178,362 $ 1,030
Jun 13, 2026 $ 0.000485
+6.12%
$ 200,051 $ 13
Jun 12, 2026 $ 0.000457
+0.33%
$ 188,511 $ 46
Jun 11, 2026 $ 0.000456
-0.69%
$ 187,885 $ 177
Download