BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000455
+0.00%
$ 187,514 $ 147
Yesterday $ 0.000456
-0.69%
$ 187,885 $ 177
Jun 10, 2026 $ 0.000454
-0.50%
$ 187,411 $ 34
Jun 9, 2026 $ 0.000453
+0.00%
$ 186,855 $ 21
Jun 8, 2026 $ 0.000453
-5.05%
$ 186,855 $ 191
Jun 7, 2026 $ 0.000477
+0.59%
$ 196,793 $ 126
Jun 6, 2026 $ 0.000474
+6.34%
$ 195,638 $ 244
Jun 5, 2026 $ 0.000446
-9.22%
$ 183,968 $ 145
Jun 4, 2026 $ 0.000491
+2.27%
$ 202,649 $ 482
Jun 3, 2026 $ 0.000481
+0.39%
$ 198,159 $ 353
Jun 2, 2026 $ 0.000479
-1.31%
$ 197,387 $ 436
Jun 1, 2026 $ 0.000485
-1.06%
$ 200,010 $ 867
May 31, 2026 $ 0.00049
-0.47%
$ 202,154 $ 580
May 30, 2026 $ 0.000492
+0.41%
$ 203,103 $ 1,460
May 29, 2026 $ 0.00049
-3.29%
$ 202,278 $ 14
May 28, 2026 $ 0.000507
-0.39%
$ 209,165 $ 127
May 27, 2026 $ 0.000509
+3.79%
$ 209,990 $ 19
May 26, 2026 $ 0.000491
+0.00%
$ 202,319 $ 1
May 25, 2026 $ 0.000498
+0.00%
$ 205,349 $ 11
May 24, 2026 $ 0.000495
+0.97%
$ -- $ 39
May 23, 2026 $ 0.000491
+0.00%
$ 202,319 $ 80
May 22, 2026 $ 0.000491
+0.02%
$ 202,319 $ 62
May 21, 2026 $ 0.00049
+0.00%
$ 202,278 $ 78
May 20, 2026 $ 0.00049
-0.02%
$ 202,278 $ 1
May 19, 2026 $ 0.000491
-1.78%
$ 202,319 $ 184
May 18, 2026 $ 0.000499
-0.54%
$ 205,989 $ 111
May 17, 2026 $ 0.000502
-1.49%
$ 207,103 $ 85
May 16, 2026 $ 0.00051
+1.63%
$ 210,237 $ 185
May 15, 2026 $ 0.000502
+0.44%
$ 206,855 $ 221
May 14, 2026 $ 0.000499
-2.10%
$ 205,948 $ 344
May 13, 2026 $ 0.00051
+0.02%
$ 210,361 $ 11
May 12, 2026 $ 0.00051
-0.02%
$ 210,320 $ 129
May 11, 2026 $ 0.00051
+0.00%
$ 210,361 $ 38
May 10, 2026 $ 0.00051
+1.35%
$ 210,361 $ 111
May 9, 2026 $ 0.000503
-1.31%
$ 207,557 $ 258
May 8, 2026 $ 0.00051
+0.00%
$ 210,320 $ 22
May 7, 2026 $ 0.00051
+1.53%
$ 210,320 $ 2
May 6, 2026 $ 0.000502
+0.00%
$ 207,144 $ 212
May 5, 2026 $ 0.000502
+0.00%
$ 207,144 $ 37
May 4, 2026 $ 0.000502
-100.00%
$ 207,144 $ 6
May 3, 2026 $ 0.000502
+0.00%
$ -- $ 33
May 2, 2026 $ 0.000502
-0.91%
$ 207,103 $ 33
May 1, 2026 $ 0.000507
+0.00%
$ 209,000 $ 72
Apr 30, 2026 $ 0.000507
-0.84%
$ 209,000 $ 309
Apr 29, 2026 $ 0.000511
-0.23%
$ 210,773 $ 119
Apr 28, 2026 $ 0.000512
+0.44%
$ 211,268 $ 46
Apr 27, 2026 $ 0.00051
-1.72%
$ 210,345 $ 74
Apr 26, 2026 $ 0.000514
+0.02%
$ 211,927 $ 58
Apr 25, 2026 $ 0.000514
-2.26%
$ 212,134 $ 809
Apr 24, 2026 $ 0.000526
+3.18%
$ 217,042 $ 480
Download