BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000509
+0.00%
$ 209,742 $ 78
Yesterday $ 0.00049
-0.02%
$ 202,278 $ 1
May 19, 2026 $ 0.000491
-1.78%
$ 202,319 $ 184
May 18, 2026 $ 0.000499
-0.54%
$ 205,989 $ 111
May 17, 2026 $ 0.000502
-1.49%
$ 207,103 $ 85
May 16, 2026 $ 0.00051
+1.63%
$ 210,237 $ 185
May 15, 2026 $ 0.000502
+0.44%
$ 206,855 $ 221
May 14, 2026 $ 0.000499
-2.10%
$ 205,948 $ 344
May 13, 2026 $ 0.00051
+0.02%
$ 210,361 $ 11
May 12, 2026 $ 0.00051
-0.02%
$ 210,320 $ 129
May 11, 2026 $ 0.00051
+0.00%
$ 210,361 $ 38
May 10, 2026 $ 0.00051
+1.35%
$ 210,361 $ 111
May 9, 2026 $ 0.000503
-1.31%
$ 207,557 $ 258
May 8, 2026 $ 0.00051
+0.00%
$ 210,320 $ 22
May 7, 2026 $ 0.00051
+1.53%
$ 210,320 $ 2
May 6, 2026 $ 0.000502
+0.00%
$ 207,144 $ 212
May 5, 2026 $ 0.000502
+0.00%
$ 207,144 $ 37
May 4, 2026 $ 0.000502
-100.00%
$ 207,144 $ 6
May 3, 2026 $ 0.000502
+0.00%
$ -- $ 33
May 2, 2026 $ 0.000502
-0.91%
$ 207,103 $ 33
May 1, 2026 $ 0.000507
+0.00%
$ 209,000 $ 72
Apr 30, 2026 $ 0.000507
-0.84%
$ 209,000 $ 309
Apr 29, 2026 $ 0.000511
-0.23%
$ 210,773 $ 119
Apr 28, 2026 $ 0.000512
+0.44%
$ 211,268 $ 46
Apr 27, 2026 $ 0.00051
-1.72%
$ 210,345 $ 74
Apr 26, 2026 $ 0.000514
+0.02%
$ 211,927 $ 58
Apr 25, 2026 $ 0.000514
-2.26%
$ 212,134 $ 809
Apr 24, 2026 $ 0.000526
+3.18%
$ 217,042 $ 480
Apr 23, 2026 $ 0.00051
-1.54%
$ 210,361 $ 674
Apr 22, 2026 $ 0.000518
+0.25%
$ 213,644 $ 66
Apr 21, 2026 $ 0.000517
-2.42%
$ 213,117 $ 1,116
Apr 20, 2026 $ 0.00053
+1.77%
$ 218,402 $ 661
Apr 19, 2026 $ 0.00052
-1.79%
$ 214,608 $ 782
Apr 18, 2026 $ 0.00053
+0.00%
$ 218,526 $ 17
Apr 17, 2026 $ 0.00053
-0.09%
$ 218,526 $ 4,317
Apr 16, 2026 $ 0.00053
+1.67%
$ 218,732 $ 9,796
Apr 15, 2026 $ 0.000522
-1.27%
$ 215,145 $ 8,998
Apr 14, 2026 $ 0.000528
+1.40%
$ 217,908 $ 9,254
Apr 13, 2026 $ 0.000521
-1.36%
$ 214,904 $ 9,420
Apr 12, 2026 $ 0.000528
+0.95%
$ 217,866 $ 9,403
Apr 11, 2026 $ 0.000523
-0.02%
$ 215,812 $ 9,482
Apr 10, 2026 $ 0.000523
+0.03%
$ 215,846 $ 9,279
Apr 9, 2026 $ 0.000523
-1.03%
$ 215,775 $ 9,393
Apr 8, 2026 $ 0.000529
+1.31%
$ 218,012 $ 9,737
Apr 7, 2026 $ 0.000522
-1.26%
$ 215,196 $ 9,721
Apr 6, 2026 $ 0.000529
+0.00%
$ 217,950 $ 9,328
Apr 5, 2026 $ 0.000523
+0.02%
$ 215,806 $ 8,823
Apr 4, 2026 $ 0.000523
-0.98%
$ 215,763 $ 9,440
Apr 3, 2026 $ 0.000528
+0.00%
$ 217,908 $ 9,196
Apr 2, 2026 $ 0.000528
+0.92%
$ 217,908 $ 9,516
Download