BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000303
+0.00%
$125,122 $10
Aug 15, 5 AM $0.000304
-0.12%
$125,169 $8
Aug 14, 3 PM $0.000302
+0.00%
$124,673 $3
Aug 14, 10 AM $0.0003
+0.00%
$123,582 $2
Aug 13, 10 PM $0.000293
+0.00%
$120,748 $6
Aug 13, 9 PM $0.000299
+0.00%
$123,277 $6
Aug 13, 5 PM $0.0003
+0.00%
$123,822 $6
Aug 13, 11 AM $0.0003
+0.00%
$123,767 $5
Aug 13, 8 AM $0.000303
+0.00%
$125,145 $3
Aug 13, 4 AM $0.000301
+0.00%
$124,195 $2
Aug 12, 10 PM $0.000295
+0.00%
$121,473 $6
Aug 12, 11 AM $0.000302
+0.00%
$124,730 $16
Aug 11, 11 PM $0.000306
-0.43%
$126,037 $14
Aug 11, 10 PM $0.000307
+0.00%
$126,574 $12
Aug 11, 3 PM $0.000301
+0.00%
$124,211 $8
Aug 11, 1 PM $0.000303
+0.00%
$125,032 $6
Aug 11, 12 PM $0.000302
+0.00%
$124,644 $3
Aug 11, 7 AM $0.000307
+0.00%
$126,575 $3
Aug 10, 1 PM $0.000299
+0.00%
$123,343 $12
Aug 10, 12 PM $0.000301
+0.00%
$124,212 $16
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₅1
Aug 3, 5 AM $0
--%
$-- $0.0₁₄1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₃1
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 2, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₆11
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₆39
+0.00%
$-- $0
Download