BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000512
+0.00%
$ 211,268 $ 33
Today, at 12 AM $ 0.000513
+0.19%
$ 211,676 $ 33
Yesterday, at 11 PM $ 0.000512
+0.00%
$ 211,268 $ 46
Yesterday, at 10 PM $ 0.000512
-0.23%
$ 211,268 $ 46
Yesterday, at 9 PM $ 0.000514
+0.00%
$ 211,764 $ 46
Yesterday, at 8 PM $ 0.000514
+0.23%
$ 211,764 $ 46
Yesterday, at 7 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Yesterday, at 6 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Yesterday, at 5 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Yesterday, at 4 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Yesterday, at 3 PM $ 0.000512
+0.22%
$ 211,268 $ 50
Yesterday, at 2 PM $ 0.000511
-0.02%
$ 210,813 $ 50
Yesterday, at 12 PM $ 0.000514
+0.00%
$ 212,134 $ 29
Yesterday, at 11 AM $ 0.000514
+0.64%
$ 212,134 $ 29
Yesterday, at 10 AM $ 0.000511
+0.00%
$ 210,795 $ 29
Yesterday, at 9 AM $ 0.000511
-0.06%
$ 210,795 $ 29
Yesterday, at 8 AM $ 0.000511
-0.58%
$ 210,913 $ 29
Yesterday, at 7 AM $ 0.000514
+0.00%
$ 212,134 $ 9
Yesterday, at 6 AM $ 0.000514
+0.00%
$ 212,134 $ 9
Yesterday, at 5 AM $ 0.000514
+0.00%
$ 212,134 $ 9
Yesterday, at 4 AM $ 0.000514
+0.00%
$ 212,134 $ 9
Yesterday, at 3 AM $ 0.000514
+0.00%
$ 212,134 $ 74
Yesterday, at 2 AM $ 0.000514
+0.00%
$ 212,134 $ 74
Yesterday, at 1 AM $ 0.000514
+0.00%
$ 212,134 $ 74
Yesterday, at 12 AM $ 0.000514
+0.85%
$ 212,134 $ 74
Apr 27, 11 PM $ 0.00051
+0.00%
$ 210,345 $ 74
Apr 27, 10 PM $ 0.00051
-0.84%
$ 210,345 $ 74
Apr 27, 9 PM $ 0.000514
+0.00%
$ 212,134 $ 9
Apr 27, 8 PM $ 0.000514
+0.00%
$ 212,134 $ 127
Apr 27, 7 PM $ 0.000514
+0.00%
$ 212,134 $ 127
Apr 27, 6 PM $ 0.000514
+0.00%
$ 212,134 $ 127
Apr 27, 5 PM $ 0.000514
+0.00%
$ 212,134 $ 127
Apr 27, 4 PM $ 0.000514
+0.70%
$ 212,134 $ 127
Apr 27, 3 PM $ 0.000511
-0.03%
$ 210,665 $ 127
Apr 27, 2 PM $ 0.000511
+0.00%
$ 210,725 $ 125
Apr 27, 1 PM $ 0.000511
-0.66%
$ 210,725 $ 125
Apr 27, 12 PM $ 0.000514
-0.04%
$ 212,134 $ 127
Apr 27, 7 AM $ 0.000512
+0.00%
$ 211,094 $ 118
Apr 27, 4 AM $ 0.00052
+0.24%
$ 214,540 $ 118
Apr 26, 10 PM $ 0.000514
+0.00%
$ 211,927 $ 58
Apr 26, 9 PM $ 0.000514
+0.00%
$ 211,881 $ 57
Apr 25, 11 PM $ 0.000514
+0.00%
$ 212,134 $ 809
Apr 25, 10 PM $ 0.000514
+0.00%
$ 212,134 $ 809
Apr 25, 9 PM $ 0.000514
+0.00%
$ 212,134 $ 809
Apr 25, 8 PM $ 0.000514
+0.00%
$ 212,135 $ 809
Apr 25, 7 PM $ 0.000514
+0.12%
$ 212,135 $ 809
Apr 25, 6 PM $ 0.000514
+0.00%
$ 211,877 $ 809
Apr 25, 5 PM $ 0.000514
-0.12%
$ 211,877 $ 809
Apr 25, 4 PM $ 0.000514
-0.27%
$ 212,134 $ 806
Apr 25, 3 PM $ 0.000516
+0.10%
$ 212,711 $ 806
Download