BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000524
-4.67%
$ 216,069 $ 285,016
Feb 2026 $ 0.00055
-25.77%
$ 226,650 $ 296,740
Jan 2026 $ 0.000768
-14.96%
$ 305,321 $ 387,749
Dec 2025 $ 0.000905
-26.54%
$ 373,420 $ 285,194
Nov 2025 $ 0.00124
-15.53%
$ 508,664 $ 31,756
Aug 2025 $ 0.00226
+4.56%
$ -- $ 528,657
Jul 2025 $ 0.00216
-12.96%
$ 902,336 $ 2.31 million
Jun 2025 $ 0.00245
+11.83%
$ 1.04 million $ 2.35 million
May 2025 $ 0.00219
-18.38%
$ 888,162 $ 2.31 million
Apr 2025 $ 0.00269
+6.23%
$ 1.09 million $ 1.87 million
Mar 2025 $ 0.00253
+27.62%
$ 1.02 million $ 2.34 million
Feb 2025 $ 0.00198
-76.45%
$ 830,895 $ 3.55 million
Jan 2025 $ 0.00644
+49.58%
$ 3.25 million $ 2.68 million
Dec 2024 $ 0.00434
-3.37%
$ 1.74 million $ 4.28 million
Nov 2024 $ 0.0045
+9.01%
$ 1.8 million $ 4.83 million
Oct 2024 $ 0.00411
-18.60%
$ 1.65 million $ 4.48 million
Sep 2024 $ 0.00505
+6.49%
$ 2.02 million $ 3.47 million
Aug 2024 $ 0.00475
-0.73%
$ 1.9 million $ 3.84 million
Jul 2024 $ 0.00479
-7.74%
$ 1.98 million $ 4.18 million
Jun 2024 $ 0.00519
-15.83%
$ 2.08 million $ 4.11 million
May 2024 $ 0.00617
-23.12%
$ 2.5 million $ 4.49 million
Apr 2024 $ 0.00803
-32.64%
$ 3.25 million $ 3.77 million
Mar 2024 $ 0.0119
-9.58%
$ 5 million $ 5.03 million
Feb 2024 $ 0.0132
-4.02%
$ 5.33 million $ 4.62 million
Jan 2024 $ 0.0137
-6.66%
$ 5.55 million $ 6.92 million
Dec 2023 $ 0.0147
+30.43%
$ 5.96 million $ 21.02 million
Nov 2023 $ 0.0113
+23.23%
$ 4.37 million $ 14.28 million
Oct 2023 $ 0.00914
+19.36%
$ 3.62 million $ 13.4 million
Sep 2023 $ 0.00766
+1.49%
$ 3.02 million $ 4.2 million
Aug 2023 $ 0.00755
-16.41%
$ 2.98 million $ 5.62 million
Jul 2023 $ 0.00904
+0.03%
$ 3.57 million $ 10.9 million
Jun 2023 $ 0.00903
-10.10%
$ 3.79 million $ 6.48 million
May 2023 $ 0.01
-29.05%
$ 4.22 million $ 9.69 million
Apr 2023 $ 0.0141
-11.46%
$ 5.93 million $ 14.62 million
Mar 2023 $ 0.016
-31.92%
$ 6.73 million $ 14.19 million
Feb 2023 $ 0.0235
+69.28%
$ 9.89 million $ 13.37 million
Jan 2023 $ 0.0139
+56.25%
$ 5.83 million $ 9.13 million
Dec 2022 $ 0.0089
-6.29%
$ 3.74 million $ 4.41 million
Nov 2022 $ 0.00949
-18.04%
$ 3.99 million $ 3.78 million
Oct 2022 $ 0.0116
-10.60%
$ 4.87 million $ 4.9 million
Sep 2022 $ 0.013
-12.63%
$ 5.45 million $ 4.14 million
Aug 2022 $ 0.0149
-10.45%
$ -- $ 10.47 million
Jul 2022 $ 0.0166
+0.08%
$ 5.78 million $ 905,658
Download