BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000303
+0.73%
$-- $37
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.000136
--%
$56,086 $8
Jul 13 $0
-100.00%
$-- $2,077
Jul 6 $0.000303
-3.36%
$124,759 $266
Jun 29 $0.000314
+3.22%
$-- $53
Jun 22 $0.000304
-11.54%
$125,215 $1,212
Jun 15 $0.000349
-19.31%
$141,923 $8,499
Jun 8 $0.000485
+1.66%
$178,362 $697
Jun 1 $0.000477
-2.65%
$196,793 $3,290
May 25 $0.000492
-1.09%
$202,154 $1,783
May 18 $0.000491
-2.31%
$-- $649
May 11 $0.00051
-0.06%
$207,103 $1,412
May 4 $0.00051
-100.00%
$210,361 $5.47 million
Apr 27 $0.000502
-3.23%
$-- $107
Apr 20 $0.000514
-1.15%
$211,927 $3,807
Apr 13 $0.00053
+0.30%
$214,608 $41,801
Apr 6 $0.000523
-0.98%
$217,866 $56,940
Mar 30 $0.000523
-1.34%
$215,806 $64,694
Mar 23 $0.00053
+0.85%
$218,736 $63,707
Mar 16 $0.000526
-3.79%
$216,891 $65,882
Mar 9 $0.000547
-0.42%
$225,446 $64,694
Mar 2 $0.000551
+0.25%
$226,392 $54,040
Feb 23 $0.00055
-2.02%
$226,692 $62,208
Feb 16 $0.000554
-0.43%
$231,372 $52,458
Feb 9 $0.000566
-13.64%
$229,619 $53,930
Feb 2 $0.000591
-25.07%
$270,508 $95,948
Jan 26 $0.00074
-10.55%
$325,212 $73,242
Jan 19 $0.000838
-9.95%
$341,341 $76,358
Jan 12 $0.000944
+3.17%
$386,945 $79,292
Jan 5 $0.00091
-4.11%
$376,678 $86,255
Dec 29 $0.000942
-1.29%
$390,617 $91,764
Dec 22 $0.000956
-5.49%
$393,586 $87,936
Dec 15 $0.00101
-1.38%
$417,340 $69,702
Dec 8 $0.00103
-2.97%
$-- $22,618
Dec 1 $0.00106
-14.22%
$438,005 $12,981
Nov 24 $0.00124
-8.89%
$508,664 $12,646
Nov 17 $0.00134
-9.31%
$565,246 $12,964
Nov 10 $0.00147
+0.46%
$604,194 $1,440
Aug 11 $0.00226
+2.55%
$-- $42,785
Aug 4 $0.00221
+0.09%
$920,893 $303,969
Jul 28 $0.00221
+0.76%
$923,405 $478,360
Jul 21 $0.00215
-3.40%
$916,397 $485,404
Jul 14 $0.00227
-4.95%
$929,683 $486,192
Jul 7 $0.00235
-4.00%
$998,332 $467,625
Jun 30 $0.00246
+0.61%
$1.02 million $383,660
Jun 23 $0.00248
+9.65%
$1.03 million $342,947
Jun 16 $0.00229
+5.78%
$918,271 $545,959
Jun 9 $0.00218
-2.24%
$877,618 $573,379
Download