BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000514
-1.15%
$ 211,927 $ 3,807
Apr 13 $ 0.00053
+0.30%
$ 214,608 $ 41,801
Apr 6 $ 0.000523
-0.98%
$ 217,866 $ 56,940
Mar 30 $ 0.000523
-1.34%
$ 215,806 $ 64,694
Mar 23 $ 0.00053
+0.85%
$ 218,736 $ 63,707
Mar 16 $ 0.000526
-3.79%
$ 216,891 $ 65,882
Mar 9 $ 0.000547
-0.42%
$ 225,446 $ 64,694
Mar 2 $ 0.000551
+0.25%
$ 226,392 $ 54,040
Feb 23 $ 0.00055
-2.02%
$ 226,692 $ 62,208
Feb 16 $ 0.000554
-0.43%
$ 231,372 $ 52,458
Feb 9 $ 0.000566
-13.64%
$ 229,619 $ 53,930
Feb 2 $ 0.000591
-25.07%
$ 270,508 $ 95,948
Jan 26 $ 0.00074
-10.55%
$ 325,212 $ 73,242
Jan 19 $ 0.000838
-9.95%
$ 341,341 $ 76,358
Jan 12 $ 0.000944
+3.17%
$ 386,945 $ 79,292
Jan 5 $ 0.00091
-4.11%
$ 376,678 $ 86,255
Dec 29 $ 0.000942
-1.29%
$ 390,617 $ 91,764
Dec 22 $ 0.000956
-5.49%
$ 393,586 $ 87,936
Dec 15 $ 0.00101
-1.38%
$ 417,340 $ 69,702
Dec 8 $ 0.00103
-2.97%
$ -- $ 22,618
Dec 1 $ 0.00106
-14.22%
$ 438,005 $ 12,981
Nov 24 $ 0.00124
-8.89%
$ 508,664 $ 12,646
Nov 17 $ 0.00134
-9.31%
$ 565,246 $ 12,964
Nov 10 $ 0.00147
+0.46%
$ 604,194 $ 1,440
Aug 11 $ 0.00226
+2.55%
$ -- $ 42,785
Aug 4 $ 0.00221
+0.09%
$ 920,893 $ 303,969
Jul 28 $ 0.00221
+0.76%
$ 923,405 $ 478,360
Jul 21 $ 0.00215
-3.40%
$ 916,397 $ 485,404
Jul 14 $ 0.00227
-4.95%
$ 929,683 $ 486,192
Jul 7 $ 0.00235
-4.00%
$ 998,332 $ 467,625
Jun 30 $ 0.00246
+0.61%
$ 1.02 million $ 383,660
Jun 23 $ 0.00248
+9.65%
$ 1.03 million $ 342,947
Jun 16 $ 0.00229
+5.78%
$ 918,271 $ 545,959
Jun 9 $ 0.00218
-2.24%
$ 877,618 $ 573,379
Jun 2 $ 0.00219
-0.32%
$ 904,384 $ 483,988
May 26 $ 0.00219
-9.90%
$ 889,784 $ 638,322
May 19 $ 0.00247
+0.73%
$ 987,928 $ 485,155
May 12 $ 0.00238
-14.70%
$ 989,917 $ 443,240
May 5 $ 0.00286
+10.26%
$ 1.13 million $ 384,575
Apr 28 $ 0.00258
-0.65%
$ 1.04 million $ 419,057
Apr 21 $ 0.0026
+9.34%
$ 1.05 million $ 510,955
Apr 14 $ 0.00238
+0.88%
$ 961,680 $ 320,974
Apr 7 $ 0.00234
+1.88%
$ 953,930 $ 358,754
Mar 31 $ 0.00255
+0.68%
$ 929,865 $ 305,321
Mar 24 $ 0.00255
+12.60%
$ 1.02 million $ 751,184
Mar 17 $ 0.00224
+4.90%
$ 907,431 $ 136,214
Mar 10 $ 0.00216
+0.86%
$ 864,377 $ 285,655
Mar 3 $ 0.00235
+13.00%
$ 898,070 $ 483,772
Feb 24 $ 0.00208
-6.22%
$ 839,365 $ 1.08 million
Feb 17 $ 0.00227
-12.02%
$ 895,048 $ 884,738
Download