BSCStation Historical Data

BSCS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000456
-1.03%
$187,885 $177
Jun 11, 10 PM $0.00046
+0.00%
$189,835 $177
Jun 11, 9 PM $0.00046
+0.32%
$189,835 $177
Jun 11, 8 PM $0.000459
-0.15%
$189,235 $179
Jun 11, 7 PM $0.00046
-3.22%
$189,516 $151
Jun 11, 6 PM $0.000475
-0.05%
$195,827 $136
Jun 11, 5 PM $0.000475
-2.24%
$195,925 $132
Jun 11, 4 PM $0.000486
+0.00%
$200,422 $130
Jun 11, 3 PM $0.000486
+2.65%
$200,422 $130
Jun 11, 2 PM $0.000473
+1.98%
$195,243 $130
Jun 11, 1 PM $0.000432
+10.25%
$178,089 $64
Jun 11, 12 PM $0.000392
+0.00%
$161,534 $29
Jun 11, 11 AM $0.000392
+0.00%
$161,534 $29
Jun 11, 10 AM $0.000392
+0.00%
$161,534 $29
Jun 11, 9 AM $0.000392
+0.00%
$161,534 $34
Jun 11, 3 AM $0.000457
+16.49%
$188,649 $96
Jun 11, 1 AM $0.00046
+0.42%
$189,801 $42
Jun 11, 12 AM $0.000459
+0.04%
$189,258 $39
Jun 10, 9 PM $0.000454
-0.41%
$187,411 $34
Jun 10, 4 PM $0.000462
+0.00%
$190,407 $38
Jun 10, 3 PM $0.000462
+2.08%
$190,407 $38
Jun 10, 1 PM $0.00046
+0.44%
$189,783 $44
Jun 10, 12 PM $0.000453
+0.00%
$186,694 $36
Jun 10, 11 AM $0.000444
+13.11%
$183,178 $39
Jun 10, 9 AM $0.000454
+0.00%
$187,230 $34
Jun 10, 8 AM $0.000454
+0.18%
$187,213 $34
Jun 10, 3 AM $0.000457
+0.00%
$188,345 $22
Jun 9, 9 PM $0.000453
-1.23%
$186,855 $21
Jun 9, 8 PM $0.000459
+0.00%
$189,186 $21
Jun 9, 7 PM $0.000459
+1.25%
$189,186 $21
Jun 9, 6 PM $0.000453
+0.00%
$186,855 $19
Jun 9, 5 PM $0.000453
+0.00%
$186,855 $19
Jun 9, 4 PM $0.000453
-0.36%
$186,855 $19
Jun 9, 3 PM $0.000455
+0.00%
$187,537 $19
Jun 9, 2 PM $0.000455
+0.37%
$187,537 $19
Jun 9, 1 PM $0.000453
+0.00%
$186,855 $6
Jun 9, 12 PM $0.000453
+0.00%
$186,855 $6
Jun 9, 11 AM $0.000453
+0.00%
$186,855 $20
Jun 9, 10 AM $0.000453
+0.00%
$186,855 $58
Jun 9, 9 AM $0.000453
+0.00%
$186,855 $68
Jun 9, 8 AM $0.000453
+0.00%
$186,855 $123
Jun 9, 7 AM $0.000453
+0.00%
$186,855 $123
Jun 9, 6 AM $0.000453
+0.00%
$186,855 $191
Jun 9, 5 AM $0.000453
+0.00%
$186,855 $443
Jun 9, 4 AM $0.000453
+0.00%
$186,855 $443
Jun 9, 3 AM $0.000453
+0.00%
$186,855 $443
Jun 9, 2 AM $0.000453
-1.14%
$186,855 $443
Jun 9, 1 AM $0.000458
+0.00%
$189,015 $443
Jun 9, 12 AM $0.000458
+1.16%
$189,015 $443
Jun 8, 11 PM $0.000453
+0.00%
$186,855 $191