BSCStation Historical Data

BSCS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000523
-1.02%
$ 215,846 $ 9,952
Apr 8, 2 PM $ 0.000529
+0.96%
$ 218,074 $ 9,985
Apr 8, 1 PM $ 0.000524
-0.95%
$ 216,005 $ 10,002
Apr 8, 12 PM $ 0.000529
+0.04%
$ 218,076 $ 10,356
Apr 8, 11 AM $ 0.000529
+0.91%
$ 217,990 $ 10,362
Apr 8, 10 AM $ 0.000529
+0.00%
$ 218,088 $ 10,250
Apr 8, 9 AM $ 0.000524
-0.95%
$ 216,015 $ 10,262
Apr 8, 8 AM $ 0.000529
+1.29%
$ 218,087 $ 10,225
Apr 8, 7 AM $ 0.000522
+0.00%
$ 215,299 $ 10,158
Apr 8, 6 AM $ 0.000522
-1.23%
$ 215,301 $ 10,053
Apr 8, 5 AM $ 0.000529
-0.03%
$ 217,990 $ 9,866
Apr 8, 4 AM $ 0.000522
+0.02%
$ 215,224 $ 9,834
Apr 8, 3 AM $ 0.000529
+1.32%
$ 218,020 $ 9,948
Apr 8, 2 AM $ 0.000529
+0.00%
$ 218,022 $ 9,938
Apr 8, 1 AM $ 0.000522
+0.00%
$ 215,191 $ 9,860
Apr 8, 12 AM $ 0.000522
+0.00%
$ 215,192 $ 9,796
Apr 7, 11 PM $ 0.000522
-1.27%
$ 215,196 $ 9,721
Apr 7, 10 PM $ 0.000529
+1.34%
$ 217,966 $ 9,663
Apr 7, 9 PM $ 0.000522
-1.30%
$ 215,087 $ 9,578
Apr 7, 8 PM $ 0.000528
+0.01%
$ 217,923 $ 9,645
Apr 7, 7 PM $ 0.000528
+1.31%
$ 217,908 $ 9,588
Apr 7, 6 PM $ 0.000522
-1.32%
$ 215,083 $ 9,488
Apr 7, 5 PM $ 0.000529
+1.34%
$ 217,959 $ 9,563
Apr 7, 4 PM $ 0.000522
-1.30%
$ 215,080 $ 9,508
Apr 7, 3 PM $ 0.000528
+1.32%
$ 217,908 $ 9,597
Apr 7, 2 PM $ 0.000521
-1.31%
$ 215,062 $ 9,599
Apr 7, 1 PM $ 0.000528
-0.02%
$ 217,908 $ 9,579
Apr 7, 12 PM $ 0.000529
+0.99%
$ 217,950 $ 9,270
Apr 7, 11 AM $ 0.000523
-0.98%
$ 215,812 $ 9,252
Apr 7, 10 AM $ 0.000529
+0.00%
$ 217,951 $ 9,329
Apr 7, 9 AM $ 0.000528
+0.00%
$ 217,949 $ 9,315
Apr 7, 8 AM $ 0.000528
+0.99%
$ 217,949 $ 9,373
Apr 7, 7 AM $ 0.000523
-0.98%
$ 215,804 $ 9,388
Apr 7, 6 AM $ 0.000529
+0.00%
$ 217,950 $ 9,421
Apr 7, 5 AM $ 0.000529
+0.99%
$ 217,950 $ 9,481
Apr 7, 4 AM $ 0.000523
+0.00%
$ 215,810 $ 9,431
Apr 7, 3 AM $ 0.000523
-0.98%
$ 215,804 $ 9,346
Apr 7, 2 AM $ 0.000523
-0.98%
$ 215,804 $ 9,291
Apr 7, 1 AM $ 0.000529
+0.00%
$ 217,951 $ 9,215
Apr 7, 12 AM $ 0.000529
+0.00%
$ 217,950 $ 9,171
Apr 6, 11 PM $ 0.000529
+0.99%
$ 217,950 $ 9,328
Apr 6, 10 PM $ 0.000523
+0.00%
$ 215,804 $ 9,237
Apr 6, 9 PM $ 0.000523
-0.98%
$ 215,804 $ 9,264
Apr 6, 8 PM $ 0.000528
+0.97%
$ 217,949 $ 9,161
Apr 6, 7 PM $ 0.000523
-0.96%
$ 215,846 $ 9,150
Apr 6, 6 PM $ 0.000528
+0.99%
$ 217,949 $ 9,191
Apr 6, 5 PM $ 0.000523
-0.98%
$ 215,804 $ 9,126
Apr 6, 4 PM $ 0.000528
+0.97%
$ 217,949 $ 9,203
Apr 6, 3 PM $ 0.000523
-0.96%
$ 215,846 $ 9,187
Apr 6, 2 PM $ 0.000528
+0.99%
$ 217,949 $ 9,131