BSCStation Historical Data

BSCS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000473
-1.58%
$ 195,019 $ 338
Jun 3, 11 PM $ 0.000481
+1.02%
$ 198,159 $ 353
Jun 3, 10 PM $ 0.000476
-0.45%
$ 196,150 $ 391
Jun 3, 9 PM $ 0.000478
+0.00%
$ 197,041 $ 498
Jun 3, 8 PM $ 0.000478
+0.00%
$ 197,041 $ 498
Jun 3, 7 PM $ 0.000478
+0.00%
$ 197,041 $ 498
Jun 3, 6 PM $ 0.000478
+0.00%
$ 197,041 $ 518
Jun 3, 5 PM $ 0.000478
+0.47%
$ 197,041 $ 537
Jun 3, 4 PM $ 0.000476
-1.41%
$ 196,111 $ 537
Jun 3, 3 PM $ 0.000482
+0.95%
$ 198,914 $ 528
Jun 3, 2 PM $ 0.000478
+0.00%
$ 197,041 $ 616
Jun 3, 1 PM $ 0.000478
+0.28%
$ 197,041 $ 636
Jun 3, 12 PM $ 0.000476
-0.28%
$ 196,481 $ 653
Jun 3, 11 AM $ 0.000478
+0.00%
$ 197,041 $ 609
Jun 3, 10 AM $ 0.000478
+0.00%
$ 197,041 $ 609
Jun 3, 9 AM $ 0.000478
+0.00%
$ 197,041 $ 609
Jun 3, 8 AM $ 0.000478
-0.24%
$ 197,041 $ 609
Jun 3, 7 AM $ 0.000479
+0.00%
$ 197,506 $ 609
Jun 3, 6 AM $ 0.000479
+0.23%
$ 197,506 $ 609
Jun 3, 5 AM $ 0.000478
+0.21%
$ 197,054 $ 615
Jun 3, 4 AM $ 0.000477
+0.19%
$ 196,646 $ 601
Jun 3, 3 AM $ 0.000476
-0.01%
$ 196,272 $ 571
Jun 3, 2 AM $ 0.000476
-0.12%
$ 196,286 $ 468
Jun 3, 1 AM $ 0.000477
-0.69%
$ 196,520 $ 470
Jun 3, 12 AM $ 0.00048
+0.25%
$ 197,877 $ 467
Jun 2, 11 PM $ 0.000479
-0.34%
$ 197,387 $ 436
Jun 2, 10 PM $ 0.00048
-0.58%
$ 198,067 $ 392
Jun 2, 9 PM $ 0.000483
+0.29%
$ 199,226 $ 325
Jun 2, 8 PM $ 0.000482
+0.00%
$ 198,652 $ 325
Jun 2, 7 PM $ 0.000482
-0.07%
$ 198,652 $ 325
Jun 2, 6 PM $ 0.000482
-0.30%
$ 198,800 $ 248
Jun 2, 5 PM $ 0.000483
+0.34%
$ 199,391 $ 235
Jun 2, 4 PM $ 0.000482
-0.12%
$ 198,717 $ 235
Jun 2, 3 PM $ 0.000482
-0.38%
$ 198,947 $ 203
Jun 2, 2 PM $ 0.000484
+0.19%
$ 199,706 $ 134
Jun 2, 1 PM $ 0.000483
-0.35%
$ 199,319 $ 187
Jun 2, 12 PM $ 0.000485
+0.00%
$ 200,010 $ 305
Jun 2, 11 AM $ 0.000485
+0.83%
$ 200,010 $ 627
Jun 2, 10 AM $ 0.000481
+0.00%
$ 198,364 $ 627
Jun 2, 9 AM $ 0.000481
-0.82%
$ 198,364 $ 627
Jun 2, 8 AM $ 0.000485
+0.00%
$ 200,010 $ 671
Jun 2, 7 AM $ 0.000485
+0.20%
$ 200,010 $ 671
Jun 2, 6 AM $ 0.000484
-0.02%
$ 199,619 $ 688
Jun 2, 5 AM $ 0.000484
-0.43%
$ 199,651 $ 706
Jun 2, 4 AM $ 0.000486
+0.00%
$ 200,518 $ 707
Jun 2, 3 AM $ 0.000486
+0.33%
$ 200,518 $ 707
Jun 2, 2 AM $ 0.000485
-0.08%
$ 199,854 $ 715
Jun 2, 1 AM $ 0.000485
+0.00%
$ 200,010 $ 809
Jun 2, 12 AM $ 0.000485
+0.00%
$ 200,010 $ 867
Jun 1, 11 PM $ 0.000485
-0.10%
$ 200,010 $ 867