BSCStation Historical Data

BSCS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00457
-2.02%
$ 1.83 million $ 79,294
Nov 20, 2024 $ 0.00466
-0.59%
$ 1.86 million $ 89,536
Nov 19, 2024 $ 0.00469
-1.28%
$ 1.87 million $ 148,751
Nov 18, 2024 $ 0.00475
+0.17%
$ 1.9 million $ 194,966
Nov 17, 2024 $ 0.00474
+3.52%
$ 1.89 million $ 187,702
Nov 16, 2024 $ 0.00458
-1.07%
$ 1.83 million $ 176,367
Nov 15, 2024 $ 0.00463
-1.16%
$ 1.85 million $ 187,926
Nov 14, 2024 $ 0.00468
-0.03%
$ 1.87 million $ 164,200
Nov 13, 2024 $ 0.00469
+0.37%
$ 1.87 million $ 177,564
Nov 12, 2024 $ 0.00467
-0.98%
$ 1.87 million $ 182,692
Nov 11, 2024 $ 0.00471
+5.79%
$ 1.88 million $ 170,955
Nov 10, 2024 $ 0.00446
-1.06%
$ 1.78 million $ 162,447
Nov 9, 2024 $ 0.0045
+4.67%
$ 1.8 million $ 167,155
Nov 8, 2024 $ 0.0043
-1.61%
$ 1.72 million $ 157,366
Nov 7, 2024 $ 0.00437
+3.35%
$ 1.75 million $ 166,319
Nov 6, 2024 $ 0.00423
+2.71%
$ 1.77 million $ 176,717
Nov 5, 2024 $ 0.00412
+1.69%
$ 1.65 million $ 161,329
Nov 4, 2024 $ 0.00405
-1.94%
$ 1.69 million $ 159,603
Nov 3, 2024 $ 0.00413
-1.60%
$ 1.65 million $ 279,883
Nov 2, 2024 $ 0.0042
+0.14%
$ 1.68 million $ 152,802
Nov 1, 2024 $ 0.00419
+1.53%
$ 1.67 million $ 168,237
Oct 31, 2024 $ 0.00413
+0.33%
$ 1.65 million $ 215,596
Oct 30, 2024 $ 0.00411
-4.19%
$ 1.64 million $ 164,687
Oct 29, 2024 $ 0.00429
+1.91%
$ 1.8 million $ 166,102
Oct 28, 2024 $ 0.00421
+0.66%
$ 1.68 million $ 168,874
Oct 27, 2024 $ 0.00419
-1.82%
$ 1.67 million $ 150,462
Oct 26, 2024 $ 0.00426
+0.00%
$ 1.7 million $ 154,997
Oct 25, 2024 $ 0.00427
-4.40%
$ 1.7 million $ 165,902
Oct 24, 2024 $ 0.00447
-4.29%
$ 1.78 million $ 241,375
Oct 23, 2024 $ 0.00467
-0.10%
$ 1.86 million $ 7,067
Oct 22, 2024 $ 0.00467
-3.35%
$ 1.87 million $ 160,183
Oct 21, 2024 $ 0.00483
+6.16%
$ 1.93 million $ 184,156
Oct 20, 2024 $ 0.00455
+4.23%
$ 1.82 million $ 148,094
Oct 19, 2024 $ 0.00437
-3.06%
$ 1.75 million $ 146,102
Oct 18, 2024 $ 0.0045
+1.31%
$ 1.8 million $ 151,343
Oct 17, 2024 $ 0.00445
-2.34%
$ 1.78 million $ 155,923
Oct 16, 2024 $ 0.00455
-1.84%
$ 1.82 million $ 150,441
Oct 15, 2024 $ 0.00464
+0.68%
$ 1.94 million $ 170,263
Oct 14, 2024 $ 0.00462
+0.44%
$ 1.84 million $ 154,399
Oct 13, 2024 $ 0.00459
+0.11%
$ 1.84 million $ 149,673
Oct 12, 2024 $ 0.00459
-56.13%
$ 1.92 million $ 145,990
Oct 11, 2024 $ 0.0104
+129.37%
$ 4.16 million $ 149,466
Oct 10, 2024 $ 0.00453
+2.70%
$ 1.81 million $ 146,029
Oct 9, 2024 $ 0.00443
-2.46%
$ 1.77 million $ 149,528
Oct 8, 2024 $ 0.00454
-2.59%
$ 1.9 million $ 147,012
Oct 7, 2024 $ 0.00466
-1.08%
$ 1.86 million $ 147,574
Oct 6, 2024 $ 0.00471
+1.22%
$ 1.88 million $ 145,146
Oct 5, 2024 $ 0.00465
-1.78%
$ 1.86 million $ 148,104
Oct 4, 2024 $ 0.00474
+0.77%
$ 1.89 million $ 150,750
Oct 3, 2024 $ 0.0047
-1.31%
$ 1.88 million $ 149,499