BSCStation Historical Data

BSCS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00431
-0.65%
$1.74 million $154,484
Dec 30, 2024 $0.00434
+1.84%
$1.75 million $160,334
Dec 29, 2024 $0.00426
-2.05%
$1.72 million $152,953
Dec 28, 2024 $0.00435
+1.66%
$1.76 million $158,515
Dec 27, 2024 $0.00428
-0.13%
$1.73 million $161,519
Dec 26, 2024 $0.00428
-0.16%
$1.73 million $109,945
Dec 25, 2024 $0.00428
-1.57%
$1.73 million $9,568
Dec 24, 2024 $0.00435
-1.82%
$1.76 million $59,388
Dec 23, 2024 $0.00443
+2.34%
$1.79 million $163,599
Dec 22, 2024 $0.00434
-1.47%
$1.75 million $157,391
Dec 21, 2024 $0.0044
-2.98%
$1.78 million $147,528
Dec 20, 2024 $0.00453
-1.13%
$1.83 million $174,436
Dec 19, 2024 $0.00458
-3.79%
$1.92 million $188,780
Dec 18, 2024 $0.00477
-6.71%
$1.93 million $167,592
Dec 17, 2024 $0.00511
-3.79%
$2.06 million $162,896
Dec 16, 2024 $0.00538
+3.18%
$2.18 million $54,704
Dec 15, 2024 $0.00522
+2.95%
$2.11 million $84,956
Dec 14, 2024 $0.00506
-1.38%
$2.04 million $143,548
Dec 13, 2024 $0.00514
+0.85%
$2.08 million $166,094
Dec 12, 2024 $0.00509
+0.44%
$2.04 million $178,158
Dec 11, 2024 $0.00507
-1.85%
$2.03 million $134,427
Dec 10, 2024 $0.00516
-2.25%
$2.06 million $159,272
Dec 9, 2024 $0.00528
-8.52%
$2.11 million $192,772
Dec 8, 2024 $0.00577
+4.61%
$2.31 million $174,116
Dec 7, 2024 $0.00552
-1.07%
$2.31 million $68,866
Dec 6, 2024 $0.00558
+1.57%
$2.33 million $83,397
Dec 5, 2024 $0.0055
+3.81%
$2.2 million $179,714
Dec 4, 2024 $0.00531
+3.32%
$2.12 million $172,428
Dec 3, 2024 $0.00512
+13.57%
$2.05 million $183,890
Dec 2, 2024 $0.00451
-1.05%
$1.8 million $177,614
Dec 1, 2024 $0.00455
+1.51%
$1.82 million $155,878
Nov 30, 2024 $0.0045
-2.39%
$1.8 million $157,233
Nov 29, 2024 $0.0046
-1.36%
$1.84 million $168,848
Nov 28, 2024 $0.00467
+1.25%
$1.86 million $163,254
Nov 27, 2024 $0.00461
+6.58%
$1.84 million $174,109
Nov 26, 2024 $0.00432
-0.95%
$1.73 million $153,996
Nov 25, 2024 $0.00437
-6.32%
$1.75 million $10,554
Nov 24, 2024 $0.00466
+2.18%
$1.86 million $167,411
Nov 23, 2024 $0.00456
+1.73%
$1.82 million $159,366
Nov 22, 2024 $0.00449
-1.84%
$1.79 million $163,845
Nov 21, 2024 $0.00457
-2.02%
$1.83 million $79,294
Nov 20, 2024 $0.00466
-0.59%
$1.86 million $89,536
Nov 19, 2024 $0.00469
-1.28%
$1.87 million $148,751
Nov 18, 2024 $0.00475
+0.17%
$1.9 million $194,966
Nov 17, 2024 $0.00474
+3.52%
$1.89 million $187,702
Nov 16, 2024 $0.00458
-1.07%
$1.83 million $176,367
Nov 15, 2024 $0.00463
-1.16%
$1.85 million $187,926
Nov 14, 2024 $0.00468
-0.03%
$1.87 million $164,200
Nov 13, 2024 $0.00469
+0.37%
$1.87 million $177,564
Nov 12, 2024 $0.00467
-0.98%
$1.87 million $182,692