BSCStation Historical Data

BSCS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000528
+0.99%
$ 217,949 $ 9,131
Apr 6, 1 PM $ 0.000523
+0.00%
$ 215,804 $ 9,069
Apr 6, 12 PM $ 0.000523
-0.98%
$ 215,804 $ 8,966
Apr 6, 11 AM $ 0.000528
+0.97%
$ 217,949 $ 8,958
Apr 6, 10 AM $ 0.000523
-0.96%
$ 215,846 $ 8,888
Apr 6, 9 AM $ 0.000523
+0.02%
$ 215,846 $ 8,854
Apr 6, 8 AM $ 0.000523
+0.00%
$ 215,804 $ 8,812
Apr 6, 7 AM $ 0.000523
-0.98%
$ 215,804 $ 8,844
Apr 6, 6 AM $ 0.000528
+0.99%
$ 217,949 $ 8,841
Apr 6, 5 AM $ 0.000523
+0.00%
$ 215,804 $ 8,827
Apr 6, 4 AM $ 0.000523
+0.00%
$ 215,804 $ 8,737
Apr 6, 3 AM $ 0.000523
-0.98%
$ 215,804 $ 8,847
Apr 6, 2 AM $ 0.000528
+0.99%
$ 217,949 $ 8,841
Apr 6, 1 AM $ 0.000523
-0.99%
$ 215,804 $ 8,924
Apr 6, 12 AM $ 0.000523
-0.98%
$ 215,809 $ 9,026
Apr 5, 11 PM $ 0.000523
-0.98%
$ 215,806 $ 8,823
Apr 5, 10 PM $ 0.000528
+0.99%
$ 217,949 $ 8,879
Apr 5, 9 PM $ 0.000523
-0.98%
$ 215,804 $ 8,884
Apr 5, 8 PM $ 0.000528
+0.00%
$ 217,949 $ 8,904
Apr 5, 7 PM $ 0.000528
+0.99%
$ 217,949 $ 8,947
Apr 5, 6 PM $ 0.000523
+0.00%
$ 215,804 $ 8,985
Apr 5, 5 PM $ 0.000523
-0.98%
$ 215,804 $ 9,029
Apr 5, 4 PM $ 0.000528
+0.00%
$ 217,949 $ 8,816
Apr 5, 3 PM $ 0.000528
+1.01%
$ 217,949 $ 8,885
Apr 5, 2 PM $ 0.000523
-0.98%
$ 215,763 $ 8,885
Apr 5, 1 PM $ 0.000528
+0.99%
$ 217,908 $ 9,046
Apr 5, 12 PM $ 0.000523
+0.00%
$ 215,763 $ 9,082
Apr 5, 11 AM $ 0.000523
+0.00%
$ 215,763 $ 9,060
Apr 5, 10 AM $ 0.000523
-0.98%
$ 215,763 $ 9,079
Apr 5, 9 AM $ 0.000528
+0.99%
$ 217,908 $ 9,157
Apr 5, 8 AM $ 0.000523
-0.98%
$ 215,763 $ 9,186
Apr 5, 7 AM $ 0.000528
+0.99%
$ 217,908 $ 9,278
Apr 5, 6 AM $ 0.000528
+0.99%
$ 217,908 $ 9,271
Apr 5, 5 AM $ 0.000523
+0.00%
$ 215,763 $ 9,264
Apr 5, 4 AM $ 0.000523
-1.00%
$ 215,763 $ 9,358
Apr 5, 3 AM $ 0.000528
+1.01%
$ 217,949 $ 9,314
Apr 5, 2 AM $ 0.000528
+0.00%
$ 217,908 $ 9,304
Apr 5, 1 AM $ 0.000528
+0.99%
$ 217,908 $ 9,276
Apr 5, 12 AM $ 0.000528
+0.99%
$ 217,908 $ 9,314
Apr 4, 11 PM $ 0.000523
+0.00%
$ 215,763 $ 9,440
Apr 4, 10 PM $ 0.000523
+0.00%
$ 215,763 $ 9,365
Apr 4, 9 PM $ 0.000523
-0.98%
$ 215,764 $ 9,347
Apr 4, 8 PM $ 0.000528
+0.99%
$ 217,908 $ 9,376
Apr 4, 7 PM $ 0.000523
+0.00%
$ 215,764 $ 9,355
Apr 4, 6 PM $ 0.000523
+0.00%
$ 215,764 $ 9,417
Apr 4, 5 PM $ 0.000528
+0.99%
$ 217,908 $ 9,445
Apr 4, 4 PM $ 0.000523
-0.98%
$ 215,763 $ 9,541
Apr 4, 3 PM $ 0.000523
+0.00%
$ 215,763 $ 9,495
Apr 4, 2 PM $ 0.000523
+0.00%
$ 215,763 $ 9,459
Apr 4, 1 PM $ 0.000523
+0.00%
$ 215,763 $ 9,476