BSCStation Historical Data

BSCS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000485
-0.11%
$ 200,207 $ 867
Jun 1, 9 PM $ 0.000486
-0.42%
$ 200,424 $ 866
Jun 1, 8 PM $ 0.000488
+0.20%
$ 201,259 $ 864
Jun 1, 7 PM $ 0.000487
+0.15%
$ 200,848 $ 859
Jun 1, 6 PM $ 0.000486
+0.17%
$ 200,553 $ 855
Jun 1, 5 PM $ 0.000485
+0.18%
$ 200,209 $ 852
Jun 1, 4 PM $ 0.000485
+0.17%
$ 199,853 $ 860
Jun 1, 3 PM $ 0.000484
+0.00%
$ 199,520 $ 870
Jun 1, 2 PM $ 0.000484
-0.40%
$ 199,520 $ 870
Jun 1, 1 PM $ 0.000486
-0.25%
$ 200,316 $ 832
Jun 1, 12 PM $ 0.000487
-0.21%
$ 200,809 $ 757
Jun 1, 11 AM $ 0.000488
+0.01%
$ 201,225 $ 407
Jun 1, 10 AM $ 0.000488
-0.82%
$ 201,209 $ 399
Jun 1, 9 AM $ 0.000492
+0.44%
$ 203,049 $ 384
Jun 1, 8 AM $ 0.00049
+0.42%
$ 202,154 $ 331
Jun 1, 7 AM $ 0.000488
+0.02%
$ 201,301 $ 340
Jun 1, 6 AM $ 0.000488
+0.27%
$ 201,256 $ 322
Jun 1, 5 AM $ 0.000487
-0.26%
$ 200,706 $ 274
Jun 1, 4 AM $ 0.000488
-0.38%
$ 201,236 $ 280
Jun 1, 3 AM $ 0.00049
+0.00%
$ 202,007 $ 376
Jun 1, 2 AM $ 0.00049
+0.30%
$ 202,015 $ 395
Jun 1, 1 AM $ 0.000488
-0.37%
$ 201,411 $ 548
Jun 1, 12 AM $ 0.00049
+0.00%
$ 202,154 $ 560
May 31, 11 PM $ 0.00049
+0.54%
$ 202,154 $ 580
May 31, 10 PM $ 0.000488
+0.00%
$ 201,066 $ 580
May 31, 9 PM $ 0.000488
-0.54%
$ 201,066 $ 580
May 31, 8 PM $ 0.00049
+0.00%
$ 202,154 $ 739
May 31, 7 PM $ 0.00049
-0.17%
$ 202,154 $ 739
May 31, 6 PM $ 0.000491
+0.00%
$ 202,491 $ 798
May 31, 5 PM $ 0.000491
+0.38%
$ 202,491 $ 798
May 31, 4 PM $ 0.000489
-0.62%
$ 201,730 $ 959
May 31, 3 PM $ 0.000492
+0.00%
$ 202,991 $ 1,335
May 31, 2 PM $ 0.000492
-0.52%
$ 202,996 $ 1,394
May 31, 1 PM $ 0.000495
+0.47%
$ 204,058 $ 1,592
May 31, 12 PM $ 0.000492
+0.00%
$ 203,103 $ 1,658
May 31, 11 AM $ 0.000492
+0.00%
$ 203,103 $ 1,658
May 31, 10 AM $ 0.000492
+0.00%
$ 203,103 $ 1,658
May 31, 9 AM $ 0.000492
+0.00%
$ 203,103 $ 1,658
May 31, 8 AM $ 0.000492
+0.00%
$ 202,965 $ 1,658
May 31, 7 AM $ 0.000492
-0.07%
$ 202,966 $ 1,671
May 31, 6 AM $ 0.000492
+0.00%
$ 203,103 $ 1,829
May 31, 5 AM $ 0.000492
-0.55%
$ 203,103 $ 1,848
May 31, 4 AM $ 0.000495
-0.48%
$ 204,217 $ 1,850
May 31, 3 AM $ 0.000498
+0.02%
$ 205,198 $ 1,845
May 31, 2 AM $ 0.000497
+1.49%
$ 205,162 $ 1,793
May 31, 1 AM $ 0.00049
-1.35%
$ 202,154 $ 1,539
May 31, 12 AM $ 0.000497
+0.89%
$ 204,911 $ 1,514
May 30, 11 PM $ 0.000492
-0.41%
$ 203,103 $ 1,460
May 30, 10 PM $ 0.000495
-0.42%
$ 203,936 $ 1,460
May 30, 9 PM $ 0.000497
+0.83%
$ 204,794 $ 1,458