BSCStation Historical Data

BSCS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.000453
+0.00%
$186,855 $456
Jun 8, 9 PM $0.000453
+0.00%
$186,855 $456
Jun 8, 8 PM $0.000453
+0.00%
$186,855 $450
Jun 8, 7 PM $0.000453
-1.62%
$186,855 $452
Jun 8, 6 PM $0.000461
+0.00%
$189,926 $452
Jun 8, 5 PM $0.000461
+1.64%
$189,926 $452
Jun 8, 4 PM $0.000453
-1.41%
$186,855 $457
Jun 8, 3 PM $0.00046
+0.31%
$189,532 $457
Jun 8, 2 PM $0.000458
+0.00%
$188,954 $449
Jun 8, 1 PM $0.000458
-0.20%
$188,954 $449
Jun 8, 12 PM $0.000459
+0.00%
$189,326 $455
Jun 8, 11 AM $0.00046
-0.72%
$189,567 $382
Jun 8, 10 AM $0.000459
+0.00%
$189,419 $185
Jun 8, 9 AM $0.000457
+1.98%
$188,504 $316
Jun 8, 8 AM $0.000448
+0.65%
$184,850 $218
Jun 8, 7 AM $0.000445
-6.68%
$183,655 $196
Jun 8, 6 AM $0.000477
+1.07%
$196,793 $127
Jun 8, 5 AM $0.000472
-1.06%
$194,713 $127
Jun 8, 4 AM $0.000477
+0.00%
$196,793 $131
Jun 8, 3 AM $0.000477
+0.00%
$196,793 $131
Jun 8, 2 AM $0.000477
+0.20%
$196,793 $131
Jun 8, 1 AM $0.000476
+0.00%
$196,402 $131
Jun 8, 12 AM $0.000476
-0.20%
$196,402 $131
Jun 7, 11 PM $0.000477
+0.65%
$196,793 $126
Jun 7, 10 PM $0.000474
-0.65%
$195,523 $126
Jun 7, 9 PM $0.000477
+2.12%
$196,793 $255
Jun 7, 8 PM $0.000467
+1.57%
$192,704 $255
Jun 7, 7 PM $0.00046
-2.26%
$189,717 $253
Jun 7, 6 PM $0.000471
-0.36%
$194,107 $253
Jun 7, 5 PM $0.000466
+5.86%
$192,092 $240
Jun 7, 4 PM $0.00044
+0.00%
$181,452 $247
Jun 7, 3 PM $0.00044
+0.00%
$181,452 $247
Jun 7, 2 PM $0.00044
-4.35%
$181,452 $247
Jun 7, 1 PM $0.00046
+0.19%
$189,713 $247
Jun 7, 12 PM $0.000459
-0.23%
$189,360 $246
Jun 7, 11 AM $0.00046
+0.00%
$189,793 $214
Jun 7, 10 AM $0.00046
-2.39%
$189,793 $214
Jun 7, 9 AM $0.000472
-0.24%
$194,443 $178
Jun 7, 8 AM $0.000473
+0.48%
$194,909 $166
Jun 7, 7 AM $0.00047
+0.32%
$193,981 $165
Jun 7, 6 AM $0.000469
+0.25%
$193,363 $166
Jun 7, 5 AM $0.000468
+0.75%
$192,881 $162
Jun 7, 4 AM $0.000464
-2.14%
$191,443 $171
Jun 7, 3 AM $0.000474
+0.00%
$195,638 $213
Jun 7, 2 AM $0.000474
+2.32%
$195,638 $213
Jun 7, 1 AM $0.000464
-2.26%
$191,211 $213
Jun 7, 12 AM $0.000474
+0.00%
$195,638 $244
Jun 6, 11 PM $0.000474
+2.30%
$195,638 $244
Jun 6, 10 PM $0.000464
+0.00%
$191,241 $244
Jun 6, 9 PM $0.000464
+0.11%
$191,241 $244