BSCStation Historical Data

BSCS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00476
-0.55%
$ 1.9 million $ 147,045
Oct 1, 2024 $ 0.00479
-5.19%
$ 1.91 million $ 60,635
Sep 30, 2024 $ 0.00505
+0.53%
$ 2.02 million $ 2,103
Sep 29, 2024 $ 0.00503
-3.22%
$ 2.01 million $ 71,841
Sep 28, 2024 $ 0.00519
+1.50%
$ 2.07 million $ 119,544
Sep 27, 2024 $ 0.00511
+2.97%
$ 2.04 million $ 113,099
Sep 26, 2024 $ 0.00496
+0.73%
$ 1.98 million $ 122,951
Sep 25, 2024 $ 0.00492
+0.18%
$ 1.97 million $ 129,721
Sep 24, 2024 $ 0.00492
+1.32%
$ 1.97 million $ 125,287
Sep 23, 2024 $ 0.00486
+1.78%
$ 2.03 million $ 122,235
Sep 22, 2024 $ 0.00477
+3.48%
$ 1.91 million $ 84,853
Sep 21, 2024 $ 0.00461
-4.60%
$ 1.84 million $ 63,541
Sep 20, 2024 $ 0.00483
+1.35%
$ 1.93 million $ 121,613
Sep 19, 2024 $ 0.00471
+1.64%
$ 1.97 million $ 110,924
Sep 18, 2024 $ 0.00466
-0.18%
$ 1.86 million $ 115,995
Sep 17, 2024 $ 0.00467
-1.23%
$ 1.87 million $ 122,759
Sep 16, 2024 $ 0.00473
-1.14%
$ 1.89 million $ 125,964
Sep 15, 2024 $ 0.00478
+0.97%
$ 1.91 million $ 122,801
Sep 14, 2024 $ 0.00473
-2.00%
$ 1.89 million $ 126,167
Sep 13, 2024 $ 0.00483
+3.11%
$ 1.93 million $ 130,054
Sep 12, 2024 $ 0.00468
+3.15%
$ 1.87 million $ 127,035
Sep 11, 2024 $ 0.00454
+2.37%
$ 1.81 million $ 129,607
Sep 10, 2024 $ 0.00444
-0.06%
$ 1.77 million $ 121,478
Sep 9, 2024 $ 0.00445
+3.07%
$ 1.78 million $ 129,030
Sep 8, 2024 $ 0.00432
+1.19%
$ 1.73 million $ 128,078
Sep 7, 2024 $ 0.00427
+0.53%
$ 1.71 million $ 127,876
Sep 6, 2024 $ 0.00424
-2.54%
$ 1.69 million $ 131,559
Sep 5, 2024 $ 0.00435
-2.00%
$ 1.74 million $ 127,014
Sep 4, 2024 $ 0.00444
-1.87%
$ 1.86 million $ 130,324
Sep 3, 2024 $ 0.00453
-1.67%
$ 1.81 million $ 129,461
Sep 2, 2024 $ 0.0046
-0.18%
$ 1.84 million $ 131,686
Sep 1, 2024 $ 0.00458
-3.37%
$ 1.83 million $ 127,112
Aug 31, 2024 $ 0.00475
-2.84%
$ 1.9 million $ 127,860
Aug 30, 2024 $ 0.0049
-2.12%
$ 1.96 million $ 133,149
Aug 29, 2024 $ 0.005
+0.92%
$ 2 million $ 139,519
Aug 28, 2024 $ 0.00497
+0.67%
$ 1.99 million $ 165,240
Aug 27, 2024 $ 0.00493
-3.27%
$ 1.97 million $ 156,598
Aug 26, 2024 $ 0.0051
+9.96%
$ 2.13 million $ 215,919
Aug 25, 2024 $ 0.00464
-1.32%
$ 1.86 million $ 240,997
Aug 24, 2024 $ 0.00471
-1.71%
$ 1.88 million $ 251,994
Aug 23, 2024 $ 0.00479
-0.15%
$ 1.91 million $ 164,834
Aug 22, 2024 $ 0.0048
+19.27%
$ 1.92 million $ 140,824
Aug 21, 2024 $ 0.00398
+3.47%
$ 1.59 million $ 128,408
Aug 20, 2024 $ 0.00385
+0.16%
$ 1.54 million $ 128,626
Aug 19, 2024 $ 0.00384
+0.33%
$ 1.54 million $ 123,217
Aug 18, 2024 $ 0.00383
-0.07%
$ 1.53 million $ 128,187
Aug 17, 2024 $ 0.00383
+3.23%
$ 1.53 million $ 127,690
Aug 16, 2024 $ 0.0037
-1.25%
$ 1.48 million $ 128,112
Aug 15, 2024 $ 0.00375
+0.00%
$ 1.5 million $ 130,971
Aug 14, 2024 $ 0.00375
-1.19%
$ 1.5 million $ 129,341