BSCStation Historical Data

BSCS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.000463
-2.35%
$191,037 $246
Jun 6, 7 PM $0.000474
+0.00%
$195,638 $141
Jun 6, 6 PM $0.000474
+3.14%
$195,638 $141
Jun 6, 5 PM $0.00046
+0.00%
$189,684 $147
Jun 6, 4 PM $0.00046
+0.65%
$189,684 $147
Jun 6, 3 PM $0.000457
-3.67%
$188,457 $184
Jun 6, 2 PM $0.000474
+0.00%
$195,638 $186
Jun 6, 1 PM $0.000474
+0.00%
$195,638 $187
Jun 6, 12 PM $0.000474
+6.34%
$195,638 $187
Jun 6, 11 AM $0.000446
-1.07%
$183,968 $186
Jun 6, 10 AM $0.000451
-0.30%
$185,957 $186
Jun 6, 9 AM $0.000452
-0.76%
$186,526 $182
Jun 6, 8 AM $0.000456
+0.55%
$187,948 $185
Jun 6, 7 AM $0.000453
-0.09%
$186,925 $190
Jun 6, 6 AM $0.000454
+1.00%
$187,092 $188
Jun 6, 5 AM $0.000449
+0.46%
$185,245 $201
Jun 6, 4 AM $0.000447
-0.70%
$184,394 $191
Jun 6, 3 AM $0.00045
-0.42%
$185,691 $183
Jun 6, 2 AM $0.000452
+0.00%
$186,467 $182
Jun 6, 1 AM $0.000452
+1.36%
$186,467 $182
Jun 6, 12 AM $0.000446
+0.00%
$183,968 $145
Jun 5, 11 PM $0.000446
-1.85%
$183,968 $145
Jun 5, 10 PM $0.000455
+0.00%
$187,440 $145
Jun 5, 9 PM $0.000455
+0.24%
$187,440 $144
Jun 5, 8 PM $0.000453
+1.01%
$186,991 $143
Jun 5, 7 PM $0.000449
-0.20%
$185,118 $133
Jun 5, 6 PM $0.00045
-1.29%
$185,494 $124
Jun 5, 5 PM $0.000456
+0.78%
$187,928 $117
Jun 5, 4 PM $0.000452
-0.24%
$186,474 $113
Jun 5, 3 PM $0.000453
-0.96%
$186,920 $76
Jun 5, 2 PM $0.000458
-0.09%
$188,729 $72
Jun 5, 1 PM $0.000458
+0.61%
$188,901 $67
Jun 5, 12 PM $0.000455
+0.00%
$187,762 $81
Jun 5, 11 AM $0.000455
+0.00%
$187,762 $81
Jun 5, 10 AM $0.000455
-1.16%
$187,762 $81
Jun 5, 9 AM $0.000461
+0.26%
$189,965 $87
Jun 5, 8 AM $0.000459
+0.00%
$189,468 $131
Jun 5, 7 AM $0.000459
+0.67%
$189,468 $131
Jun 5, 6 AM $0.000456
-0.59%
$188,203 $122
Jun 5, 5 AM $0.000459
+0.83%
$189,325 $110
Jun 5, 4 AM $0.000455
-1.16%
$187,762 $124
Jun 5, 3 AM $0.000461
+1.17%
$189,958 $124
Jun 5, 2 AM $0.000455
+0.00%
$187,762 $364
Jun 5, 1 AM $0.000455
-7.35%
$187,762 $383
Jun 5, 12 AM $0.000491
+0.00%
$202,649 $463
Jun 4, 11 PM $0.000491
+0.00%
$202,649 $482
Jun 4, 10 PM $0.000491
+3.17%
$202,649 $489
Jun 4, 9 PM $0.000476
-3.07%
$196,426 $489
Jun 4, 8 PM $0.000491
+0.00%
$202,649 $484
Jun 4, 7 PM $0.000491
+2.51%
$202,649 $484