BSCStation Historical Data

BSCS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000492
-0.41%
$ 203,103 $ 1,320
May 30, 7 PM $ 0.000495
+0.42%
$ 203,946 $ 1,320
May 30, 6 PM $ 0.000492
-0.77%
$ 203,103 $ 1,166
May 30, 5 PM $ 0.000496
-0.42%
$ 204,685 $ 1,166
May 30, 4 PM $ 0.000498
+0.90%
$ 205,556 $ 998
May 30, 3 PM $ 0.000494
-0.91%
$ 203,715 $ 679
May 30, 2 PM $ 0.000499
+1.64%
$ 205,586 $ 530
May 30, 1 PM $ 0.00049
+0.00%
$ 202,278 $ 327
May 30, 12 PM $ 0.00049
-1.23%
$ 202,278 $ 327
May 30, 11 AM $ 0.000497
+1.24%
$ 204,792 $ 327
May 30, 10 AM $ 0.00049
-1.23%
$ 202,278 $ 327
May 30, 9 AM $ 0.000497
-0.08%
$ 204,798 $ 327
May 30, 8 AM $ 0.000497
+0.31%
$ 204,962 $ 325
May 30, 7 AM $ 0.000495
-0.51%
$ 204,326 $ 239
May 30, 6 AM $ 0.000498
-1.29%
$ 205,368 $ 85
May 30, 5 AM $ 0.000504
+2.85%
$ 208,044 $ 57
May 30, 4 AM $ 0.00049
+0.00%
$ 202,278 $ 52
May 30, 3 AM $ 0.00049
-1.49%
$ 202,278 $ 52
May 30, 2 AM $ 0.000498
+0.51%
$ 205,341 $ 52
May 30, 1 AM $ 0.000495
+0.33%
$ 204,292 $ 45
May 30, 12 AM $ 0.000494
+0.67%
$ 203,624 $ 43
May 29, 11 PM $ 0.00049
+0.00%
$ 202,278 $ 14
May 29, 10 PM $ 0.00049
+0.00%
$ 202,278 $ 46
May 29, 9 PM $ 0.00049
+0.00%
$ 202,278 $ 46
May 29, 8 PM $ 0.00049
+0.00%
$ 202,278 $ 46
May 29, 7 PM $ 0.00049
+0.00%
$ 202,278 $ 46
May 29, 6 PM $ 0.00049
-0.44%
$ 202,278 $ 56
May 29, 5 PM $ 0.000493
+0.44%
$ 203,168 $ 56
May 29, 4 PM $ 0.00049
-0.20%
$ 202,278 $ 50
May 29, 3 PM $ 0.000491
+0.22%
$ 202,685 $ 50
May 29, 2 PM $ 0.00049
-3.31%
$ 202,239 $ 44
May 29, 1 PM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 12 PM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 11 AM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 10 AM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 9 AM $ 0.000507
+0.00%
$ 209,165 $ 10
May 29, 8 AM $ 0.000507
+0.00%
$ 209,165 $ 12
May 29, 7 AM $ 0.000507
+0.00%
$ 209,165 $ 12
May 29, 6 AM $ 0.000507
+0.00%
$ 209,165 $ 93
May 29, 5 AM $ 0.000507
+0.00%
$ 209,165 $ 93
May 29, 4 AM $ 0.000507
+0.00%
$ 209,165 $ 93
May 29, 3 AM $ 0.000507
+2.27%
$ 209,165 $ 126
May 29, 2 AM $ 0.000496
+0.00%
$ 204,530 $ 126
May 29, 1 AM $ 0.000496
-2.22%
$ 204,530 $ 126
May 29, 12 AM $ 0.000507
+0.00%
$ 209,165 $ 127
May 28, 11 PM $ 0.000507
+0.00%
$ 209,165 $ 127
May 28, 10 PM $ 0.000507
+1.85%
$ 209,165 $ 127
May 28, 9 PM $ 0.000498
+0.15%
$ 205,370 $ 127
May 28, 8 PM $ 0.000497
-1.96%
$ 205,066 $ 129
May 28, 7 PM $ 0.000507
+2.32%
$ 209,165 $ 126