BSCStation Historical Data

BSCS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000523
+0.00%
$ 215,763 $ 9,476
Apr 4, 12 PM $ 0.000523
-0.98%
$ 215,763 $ 9,492
Apr 4, 11 AM $ 0.000528
+0.00%
$ 217,908 $ 9,548
Apr 4, 10 AM $ 0.000528
+0.99%
$ 217,908 $ 9,495
Apr 4, 9 AM $ 0.000523
-0.98%
$ 215,763 $ 9,350
Apr 4, 8 AM $ 0.000528
+0.99%
$ 217,908 $ 9,391
Apr 4, 7 AM $ 0.000523
-0.98%
$ 215,763 $ 9,406
Apr 4, 6 AM $ 0.000528
+0.00%
$ 217,908 $ 9,416
Apr 4, 5 AM $ 0.000528
+0.00%
$ 217,908 $ 9,373
Apr 4, 4 AM $ 0.000528
+0.00%
$ 217,908 $ 9,378
Apr 4, 3 AM $ 0.000528
+0.99%
$ 217,908 $ 9,349
Apr 4, 2 AM $ 0.000523
+0.00%
$ 215,763 $ 9,359
Apr 4, 1 AM $ 0.000523
-0.98%
$ 215,763 $ 9,360
Apr 4, 12 AM $ 0.000528
+0.00%
$ 217,908 $ 9,243
Apr 3, 11 PM $ 0.000528
+0.00%
$ 217,908 $ 9,196
Apr 3, 10 PM $ 0.000528
+0.99%
$ 217,908 $ 9,260
Apr 3, 9 PM $ 0.000523
+0.00%
$ 215,763 $ 9,284
Apr 3, 8 PM $ 0.000523
+0.00%
$ 215,763 $ 9,293
Apr 3, 7 PM $ 0.000523
+0.00%
$ 215,763 $ 9,285
Apr 3, 6 PM $ 0.000523
-0.98%
$ 215,763 $ 9,207
Apr 3, 5 PM $ 0.000528
+0.99%
$ 217,908 $ 9,268
Apr 3, 4 PM $ 0.000523
+0.00%
$ 215,763 $ 9,193
Apr 3, 3 PM $ 0.000523
-0.98%
$ 215,763 $ 9,214
Apr 3, 2 PM $ 0.000528
+0.99%
$ 217,908 $ 9,519
Apr 3, 1 PM $ 0.000523
-0.98%
$ 215,763 $ 9,340
Apr 3, 12 PM $ 0.000528
+0.99%
$ 217,908 $ 9,425
Apr 3, 11 AM $ 0.000523
+0.00%
$ 215,763 $ 9,456
Apr 3, 10 AM $ 0.000523
-0.97%
$ 215,763 $ 9,571
Apr 3, 9 AM $ 0.000528
+0.98%
$ 217,873 $ 9,674
Apr 3, 8 AM $ 0.000528
+0.99%
$ 217,908 $ 9,651
Apr 3, 7 AM $ 0.000523
+0.00%
$ 215,763 $ 9,525
Apr 3, 6 AM $ 0.000523
-0.99%
$ 215,761 $ 9,526
Apr 3, 5 AM $ 0.000523
-0.98%
$ 215,763 $ 9,465
Apr 3, 4 AM $ 0.000528
+0.02%
$ 217,908 $ 9,478
Apr 3, 3 AM $ 0.000528
-0.02%
$ 217,871 $ 9,527
Apr 3, 2 AM $ 0.000528
+0.02%
$ 217,908 $ 9,537
Apr 3, 1 AM $ 0.000528
+0.98%
$ 217,875 $ 9,460
Apr 3, 12 AM $ 0.000523
-0.98%
$ 215,763 $ 9,542
Apr 2, 11 PM $ 0.000528
+0.00%
$ 217,908 $ 9,516
Apr 2, 10 PM $ 0.000528
+0.01%
$ 217,908 $ 9,536
Apr 2, 9 PM $ 0.000528
-0.01%
$ 217,876 $ 9,528
Apr 2, 8 PM $ 0.000523
-0.97%
$ 215,804 $ 9,465
Apr 2, 7 PM $ 0.000528
+0.99%
$ 217,908 $ 9,504
Apr 2, 6 PM $ 0.000523
-0.92%
$ 215,763 $ 9,488
Apr 2, 5 PM $ 0.000528
-0.06%
$ 217,777 $ 9,414
Apr 2, 4 PM $ 0.000528
+0.06%
$ 217,908 $ 9,547
Apr 2, 3 PM $ 0.000528
+0.92%
$ 217,784 $ 9,498
Apr 2, 2 PM $ 0.000523
-0.01%
$ 215,804 $ 9,330
Apr 2, 1 PM $ 0.000523
-0.94%
$ 215,820 $ 9,360
Apr 2, 12 PM $ 0.000528
+0.83%
$ 217,868 $ 9,245