BSCStation Historical Data

BSCS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00477
+3.48%
$1.91 million $84,853
Sep 21, 2024 $0.00461
-4.60%
$1.84 million $63,541
Sep 20, 2024 $0.00483
+1.35%
$1.93 million $121,613
Sep 19, 2024 $0.00471
+1.64%
$1.97 million $110,924
Sep 18, 2024 $0.00466
-0.18%
$1.86 million $115,995
Sep 17, 2024 $0.00467
-1.23%
$1.87 million $122,759
Sep 16, 2024 $0.00473
-1.14%
$1.89 million $125,964
Sep 15, 2024 $0.00478
+0.97%
$1.91 million $122,801
Sep 14, 2024 $0.00473
-2.00%
$1.89 million $126,167
Sep 13, 2024 $0.00483
+3.11%
$1.93 million $130,054
Sep 12, 2024 $0.00468
+3.15%
$1.87 million $127,035
Sep 11, 2024 $0.00454
+2.37%
$1.81 million $129,607
Sep 10, 2024 $0.00444
-0.06%
$1.77 million $121,478
Sep 9, 2024 $0.00445
+3.07%
$1.78 million $129,030
Sep 8, 2024 $0.00432
+1.19%
$1.73 million $128,078
Sep 7, 2024 $0.00427
+0.53%
$1.71 million $127,876
Sep 6, 2024 $0.00424
-2.54%
$1.69 million $131,559
Sep 5, 2024 $0.00435
-2.00%
$1.74 million $127,014
Sep 4, 2024 $0.00444
-1.87%
$1.86 million $130,324
Sep 3, 2024 $0.00453
-1.67%
$1.81 million $129,461
Sep 2, 2024 $0.0046
-0.18%
$1.84 million $131,686
Sep 1, 2024 $0.00458
-3.37%
$1.83 million $127,112
Aug 31, 2024 $0.00475
-2.84%
$1.9 million $127,860
Aug 30, 2024 $0.0049
-2.12%
$1.96 million $133,149
Aug 29, 2024 $0.005
+0.92%
$2 million $139,519
Aug 28, 2024 $0.00497
+0.67%
$1.99 million $165,240
Aug 27, 2024 $0.00493
-3.27%
$1.97 million $156,598
Aug 26, 2024 $0.0051
+9.96%
$2.13 million $215,919
Aug 25, 2024 $0.00464
-1.32%
$1.86 million $240,997
Aug 24, 2024 $0.00471
-1.71%
$1.88 million $251,994
Aug 23, 2024 $0.00479
-0.15%
$1.91 million $164,834
Aug 22, 2024 $0.0048
+19.27%
$1.92 million $140,824
Aug 21, 2024 $0.00398
+3.47%
$1.59 million $128,408
Aug 20, 2024 $0.00385
+0.16%
$1.54 million $128,626
Aug 19, 2024 $0.00384
+0.33%
$1.54 million $123,217
Aug 18, 2024 $0.00383
-0.07%
$1.53 million $128,187
Aug 17, 2024 $0.00383
+3.23%
$1.53 million $127,690
Aug 16, 2024 $0.0037
-1.25%
$1.48 million $128,112
Aug 15, 2024 $0.00375
+0.00%
$1.5 million $130,971
Aug 14, 2024 $0.00375
-1.19%
$1.5 million $129,341
Aug 13, 2024 $0.0038
+0.72%
$1.52 million $126,182
Aug 12, 2024 $0.00377
-2.65%
$1.51 million $136,258
Aug 11, 2024 $0.00386
-3.84%
$1.54 million $131,468
Aug 10, 2024 $0.00401
+0.93%
$1.6 million $130,645
Aug 9, 2024 $0.00398
+0.54%
$1.62 million $132,650
Aug 8, 2024 $0.00394
+6.65%
$1.57 million $132,762
Aug 7, 2024 $0.0037
-6.80%
$1.48 million $136,284
Aug 6, 2024 $0.00397
+6.55%
$1.66 million $136,559
Aug 5, 2024 $0.00372
-7.18%
$1.49 million $3,897
Aug 4, 2024 $0.00401
-8.67%
$1.6 million $3,811