BSCStation Historical Data

BSCS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000479
-2.45%
$197,685 $484
Jun 4, 5 PM $0.000491
+0.00%
$202,649 $534
Jun 4, 4 PM $0.000491
+0.00%
$202,649 $534
Jun 4, 3 PM $0.000491
+0.00%
$202,649 $576
Jun 4, 2 PM $0.000491
+2.65%
$202,649 $584
Jun 4, 1 PM $0.000479
+3.95%
$197,414 $584
Jun 4, 12 PM $0.000461
+2.56%
$189,912 $555
Jun 4, 11 AM $0.000449
+0.00%
$185,164 $579
Jun 4, 10 AM $0.000449
-4.35%
$185,164 $579
Jun 4, 9 AM $0.000469
+0.48%
$193,595 $573
Jun 4, 8 AM $0.000467
-0.11%
$192,676 $550
Jun 4, 7 AM $0.000468
-0.51%
$192,880 $550
Jun 4, 6 AM $0.00047
+0.39%
$193,865 $550
Jun 4, 5 AM $0.000468
-0.38%
$193,119 $550
Jun 4, 4 AM $0.00047
-0.68%
$193,865 $607
Jun 4, 3 AM $0.000473
+0.63%
$195,184 $607
Jun 4, 2 AM $0.00047
-0.04%
$193,953 $673
Jun 4, 1 AM $0.000471
-0.50%
$194,038 $595
Jun 4, 12 AM $0.000473
-1.58%
$195,019 $338
Jun 3, 11 PM $0.000481
+1.02%
$198,159 $353
Jun 3, 10 PM $0.000476
-0.45%
$196,150 $391
Jun 3, 9 PM $0.000478
+0.00%
$197,041 $498
Jun 3, 8 PM $0.000478
+0.00%
$197,041 $498
Jun 3, 7 PM $0.000478
+0.00%
$197,041 $498
Jun 3, 6 PM $0.000478
+0.00%
$197,041 $518
Jun 3, 5 PM $0.000478
+0.47%
$197,041 $537
Jun 3, 4 PM $0.000476
-1.41%
$196,111 $537
Jun 3, 3 PM $0.000482
+0.95%
$198,914 $528
Jun 3, 2 PM $0.000478
+0.00%
$197,041 $616
Jun 3, 1 PM $0.000478
+0.28%
$197,041 $636
Jun 3, 12 PM $0.000476
-0.28%
$196,481 $653
Jun 3, 11 AM $0.000478
+0.00%
$197,041 $609
Jun 3, 10 AM $0.000478
+0.00%
$197,041 $609
Jun 3, 9 AM $0.000478
+0.00%
$197,041 $609
Jun 3, 8 AM $0.000478
-0.24%
$197,041 $609
Jun 3, 7 AM $0.000479
+0.00%
$197,506 $609
Jun 3, 6 AM $0.000479
+0.23%
$197,506 $609
Jun 3, 5 AM $0.000478
+0.21%
$197,054 $615
Jun 3, 4 AM $0.000477
+0.19%
$196,646 $601
Jun 3, 3 AM $0.000476
-0.01%
$196,272 $571
Jun 3, 2 AM $0.000476
-0.12%
$196,286 $468
Jun 3, 1 AM $0.000477
-0.69%
$196,520 $470
Jun 3, 12 AM $0.00048
+0.25%
$197,877 $467
Jun 2, 11 PM $0.000479
-0.34%
$197,387 $436
Jun 2, 10 PM $0.00048
-0.58%
$198,067 $392
Jun 2, 9 PM $0.000483
+0.29%
$199,226 $325
Jun 2, 8 PM $0.000482
+0.00%
$198,652 $325
Jun 2, 7 PM $0.000482
-0.07%
$198,652 $325
Jun 2, 6 PM $0.000482
-0.30%
$198,800 $248
Jun 2, 5 PM $0.000483
+0.34%
$199,391 $235