BSCStation Historical Data

BSCS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000528
+0.83%
$ 217,868 $ 9,245
Apr 2, 11 AM $ 0.000528
-0.01%
$ 217,872 $ 9,319
Apr 2, 10 AM $ 0.000528
+0.81%
$ 217,895 $ 9,197
Apr 2, 9 AM $ 0.000524
+0.00%
$ 216,134 $ 9,271
Apr 2, 8 AM $ 0.000524
+0.00%
$ 216,134 $ 9,261
Apr 2, 7 AM $ 0.000524
+0.00%
$ 216,134 $ 9,278
Apr 2, 6 AM $ 0.000524
+0.00%
$ 216,125 $ 9,447
Apr 2, 5 AM $ 0.000524
+0.02%
$ 216,117 $ 9,587
Apr 2, 4 AM $ 0.000524
-0.02%
$ 216,076 $ 9,631
Apr 2, 3 AM $ 0.000524
-0.81%
$ 216,130 $ 9,589
Apr 2, 2 AM $ 0.000528
+0.81%
$ 217,902 $ 9,568
Apr 2, 1 AM $ 0.000524
+0.10%
$ 216,146 $ 9,599
Apr 2, 12 AM $ 0.000524
+0.00%
$ 215,928 $ 9,502
Apr 1, 11 PM $ 0.000536
+0.00%
$ 220,918 $ 9,508
Apr 1, 10 PM $ 0.000536
+0.00%
$ 220,918 $ 9,604
Apr 1, 9 PM $ 0.000536
+2.33%
$ 220,918 $ 9,579
Apr 1, 8 PM $ 0.000523
-2.28%
$ 215,887 $ 9,571
Apr 1, 7 PM $ 0.000536
+2.31%
$ 220,918 $ 9,581
Apr 1, 6 PM $ 0.000524
-0.04%
$ 215,928 $ 9,510
Apr 1, 5 PM $ 0.000524
-2.22%
$ 216,019 $ 9,516
Apr 1, 4 PM $ 0.000536
+0.00%
$ 220,918 $ 9,454
Apr 1, 3 PM $ 0.000536
+0.00%
$ 220,910 $ 9,429
Apr 1, 2 PM $ 0.000536
+0.00%
$ 220,910 $ 9,490
Apr 1, 1 PM $ 0.000536
+0.00%
$ 220,907 $ 9,450
Apr 1, 12 PM $ 0.000536
+0.00%
$ 220,918 $ 9,513
Apr 1, 11 AM $ 0.000536
+2.31%
$ 220,918 $ 9,364
Apr 1, 10 AM $ 0.000524
-2.26%
$ 215,928 $ 9,390
Apr 1, 9 AM $ 0.000536
+2.28%
$ 220,918 $ 9,299
Apr 1, 8 AM $ 0.000524
-2.23%
$ 216,003 $ 9,275
Apr 1, 7 AM $ 0.000536
+2.30%
$ 220,928 $ 9,378
Apr 1, 6 AM $ 0.000524
+0.00%
$ 215,969 $ 8,993
Apr 1, 5 AM $ 0.000524
-1.24%
$ 215,969 $ 8,930
Apr 1, 4 AM $ 0.00053
+0.00%
$ 218,691 $ 9,081
Apr 1, 3 AM $ 0.00053
+1.26%
$ 218,691 $ 9,120
Apr 1, 2 AM $ 0.000524
-1.26%
$ 215,969 $ 9,105
Apr 1, 1 AM $ 0.00053
+1.23%
$ 218,732 $ 9,172
Apr 1, 12 AM $ 0.000524
+0.00%
$ 216,069 $ 9,129
Mar 31, 11 PM $ 0.000524
+0.05%
$ 216,069 $ 9,068
Mar 31, 10 PM $ 0.000524
+0.00%
$ 215,969 $ 9,143
Mar 31, 9 PM $ 0.000524
+0.00%
$ 215,969 $ 9,034
Mar 31, 8 PM $ 0.000524
-0.03%
$ 215,969 $ 9,063
Mar 31, 7 PM $ 0.00053
+0.02%
$ 218,765 $ 9,047
Mar 31, 6 PM $ 0.00053
+1.26%
$ 218,724 $ 9,027
Mar 31, 5 PM $ 0.000524
+0.03%
$ 215,994 $ 9,009
Mar 31, 4 PM $ 0.000524
+0.00%
$ 215,928 $ 8,978
Mar 31, 3 PM $ 0.000524
-1.32%
$ 215,928 $ 8,970
Mar 31, 2 PM $ 0.000531
+0.03%
$ 218,813 $ 9,050
Mar 31, 1 PM $ 0.00053
+0.01%
$ 218,757 $ 9,052
Mar 31, 12 PM $ 0.00053
+0.00%
$ 218,732 $ 9,123
Mar 31, 11 AM $ 0.00053
-0.01%
$ 218,732 $ 9,119