BSCStation Historical Data

BSCS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.000482
-0.12%
$198,717 $235
Jun 2, 3 PM $0.000482
-0.38%
$198,947 $203
Jun 2, 2 PM $0.000484
+0.19%
$199,706 $134
Jun 2, 1 PM $0.000483
-0.35%
$199,319 $187
Jun 2, 12 PM $0.000485
+0.00%
$200,010 $305
Jun 2, 11 AM $0.000485
+0.83%
$200,010 $627
Jun 2, 10 AM $0.000481
+0.00%
$198,364 $627
Jun 2, 9 AM $0.000481
-0.82%
$198,364 $627
Jun 2, 8 AM $0.000485
+0.00%
$200,010 $671
Jun 2, 7 AM $0.000485
+0.20%
$200,010 $671
Jun 2, 6 AM $0.000484
-0.02%
$199,619 $688
Jun 2, 5 AM $0.000484
-0.43%
$199,651 $706
Jun 2, 4 AM $0.000486
+0.00%
$200,518 $707
Jun 2, 3 AM $0.000486
+0.33%
$200,518 $707
Jun 2, 2 AM $0.000485
-0.08%
$199,854 $715
Jun 2, 1 AM $0.000485
+0.00%
$200,010 $809
Jun 2, 12 AM $0.000485
+0.00%
$200,010 $867
Jun 1, 11 PM $0.000485
-0.10%
$200,010 $867
Jun 1, 10 PM $0.000485
-0.11%
$200,207 $867
Jun 1, 9 PM $0.000486
-0.42%
$200,424 $866
Jun 1, 8 PM $0.000488
+0.20%
$201,259 $864
Jun 1, 7 PM $0.000487
+0.15%
$200,848 $859
Jun 1, 6 PM $0.000486
+0.17%
$200,553 $855
Jun 1, 5 PM $0.000485
+0.18%
$200,209 $852
Jun 1, 4 PM $0.000485
+0.17%
$199,853 $860
Jun 1, 3 PM $0.000484
+0.00%
$199,520 $870
Jun 1, 2 PM $0.000484
-0.40%
$199,520 $870
Jun 1, 1 PM $0.000486
-0.25%
$200,316 $832
Jun 1, 12 PM $0.000487
-0.21%
$200,809 $757
Jun 1, 11 AM $0.000488
+0.01%
$201,225 $407
Jun 1, 10 AM $0.000488
-0.82%
$201,209 $399
Jun 1, 9 AM $0.000492
+0.44%
$203,049 $384
Jun 1, 8 AM $0.00049
+0.42%
$202,154 $331
Jun 1, 7 AM $0.000488
+0.02%
$201,301 $340
Jun 1, 6 AM $0.000488
+0.27%
$201,256 $322
Jun 1, 5 AM $0.000487
-0.26%
$200,706 $274
Jun 1, 4 AM $0.000488
-0.38%
$201,236 $280
Jun 1, 3 AM $0.00049
+0.00%
$202,007 $376
Jun 1, 2 AM $0.00049
+0.30%
$202,015 $395
Jun 1, 1 AM $0.000488
-0.37%
$201,411 $548
Jun 1, 12 AM $0.00049
+0.00%
$202,154 $560
May 31, 11 PM $0.00049
+0.54%
$202,154 $580
May 31, 10 PM $0.000488
+0.00%
$201,066 $580
May 31, 9 PM $0.000488
-0.54%
$201,066 $580
May 31, 8 PM $0.00049
+0.00%
$202,154 $739
May 31, 7 PM $0.00049
-0.17%
$202,154 $739
May 31, 6 PM $0.000491
+0.00%
$202,491 $798
May 31, 5 PM $0.000491
+0.38%
$202,491 $798
May 31, 4 PM $0.000489
-0.62%
$201,730 $959
May 31, 3 PM $0.000492
+0.00%
$202,991 $1,335