BSCStation Historical Data

BSCS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000491
+0.00%
$ 202,319 $ 15
May 26, 11 AM $ 0.000491
+0.00%
$ 202,319 $ 15
May 26, 10 AM $ 0.000491
+0.00%
$ 202,319 $ 15
May 26, 9 AM $ 0.000491
-0.80%
$ 202,319 $ 15
May 26, 8 AM $ 0.000495
+0.00%
$ 203,943 $ 15
May 26, 7 AM $ 0.000495
+0.80%
$ 203,943 $ 15
May 26, 6 AM $ 0.000491
+0.00%
$ 202,319 $ 15
May 26, 5 AM $ 0.000491
-0.87%
$ 202,319 $ 15
May 26, 4 AM $ 0.000495
+0.88%
$ 204,092 $ 15
May 26, 3 AM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 2 AM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 1 AM $ 0.000491
+0.00%
$ 202,319 $ 1
May 25, 7 PM $ 0.000498
+0.00%
$ 205,349 $ 11
May 24, 11 AM $ 0.000495
+0.07%
$ 204,284 $ 39
May 24, 10 AM $ 0.000495
+0.91%
$ 204,154 $ 38
May 24, 9 AM $ 0.000495
+0.83%
$ 203,993 $ 37
May 24, 8 AM $ 0.000491
+0.00%
$ 202,319 $ 20
May 24, 7 AM $ 0.000491
+0.00%
$ 202,319 $ 20
May 24, 6 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 5 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 4 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 3 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 2 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 1 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 24, 12 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 11 PM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 10 PM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 9 PM $ 0.000491
-0.72%
$ 202,319 $ 80
May 23, 8 PM $ 0.000494
+0.73%
$ 203,790 $ 80
May 23, 7 PM $ 0.000491
-0.35%
$ 202,319 $ 113
May 23, 6 PM $ 0.000492
+0.05%
$ 203,028 $ 113
May 23, 5 PM $ 0.000492
+0.25%
$ 202,834 $ 111
May 23, 4 PM $ 0.000491
+0.00%
$ 202,319 $ 108
May 23, 3 PM $ 0.000491
-0.15%
$ 202,319 $ 108
May 23, 2 PM $ 0.000491
+0.19%
$ 202,616 $ 108
May 23, 1 PM $ 0.00049
-0.04%
$ 202,237 $ 105
May 23, 12 PM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 11 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 10 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 9 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 8 AM $ 0.000491
-0.05%
$ 202,319 $ 60
May 23, 7 AM $ 0.000491
+0.05%
$ 202,428 $ 60
May 23, 6 AM $ 0.000491
-0.03%
$ 202,329 $ 37
May 23, 5 AM $ 0.000491
+0.03%
$ 202,383 $ 37
May 23, 4 AM $ 0.000491
+0.00%
$ 202,319 $ 27
May 23, 3 AM $ 0.000491
+0.00%
$ 202,319 $ 27
May 23, 2 AM $ 0.000491
+0.00%
$ 202,319 $ 27
May 23, 1 AM $ 0.000491
+0.00%
$ 202,319 $ 27
May 23, 12 AM $ 0.000491
+0.00%
$ 202,319 $ 62
May 22, 11 PM $ 0.000491
+0.00%
$ 202,319 $ 62