BSCStation Historical Data

BSCS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00053
-0.01%
$ 218,732 $ 9,119
Mar 31, 10 AM $ 0.00053
+1.31%
$ 218,744 $ 9,094
Mar 31, 9 AM $ 0.000524
-1.30%
$ 215,925 $ 9,228
Mar 31, 8 AM $ 0.00053
+0.00%
$ 218,767 $ 9,198
Mar 31, 7 AM $ 0.00053
+1.31%
$ 218,767 $ 9,183
Mar 31, 6 AM $ 0.000524
+0.00%
$ 215,928 $ 9,061
Mar 31, 5 AM $ 0.000524
+0.00%
$ 215,928 $ 9,010
Mar 31, 4 AM $ 0.000524
+0.00%
$ 215,928 $ 9,049
Mar 31, 3 AM $ 0.000524
+0.00%
$ 215,928 $ 9,054
Mar 31, 2 AM $ 0.000524
+0.00%
$ 215,928 $ 9,014
Mar 31, 1 AM $ 0.000524
+0.02%
$ 215,928 $ 9,034
Mar 31, 12 AM $ 0.000523
+0.00%
$ 215,887 $ 9,062
Mar 30, 11 PM $ 0.000523
-1.32%
$ 215,887 $ 9,143
Mar 30, 10 PM $ 0.00053
+0.02%
$ 218,774 $ 9,076
Mar 30, 9 PM $ 0.00053
+0.00%
$ 218,732 $ 9,175
Mar 30, 8 PM $ 0.00053
+0.00%
$ 218,732 $ 9,183
Mar 30, 7 PM $ 0.000524
+0.00%
$ 215,900 $ 9,185
Mar 30, 6 PM $ 0.000524
-1.29%
$ 215,900 $ 9,217
Mar 30, 5 PM $ 0.00053
+1.30%
$ 218,732 $ 9,210
Mar 30, 4 PM $ 0.000524
+0.00%
$ 215,928 $ 9,261
Mar 30, 3 PM $ 0.000524
+0.00%
$ 215,928 $ 9,255
Mar 30, 2 PM $ 0.000524
-1.28%
$ 215,928 $ 9,156
Mar 30, 1 PM $ 0.00053
+1.30%
$ 218,732 $ 9,165
Mar 30, 12 PM $ 0.000524
-1.28%
$ 215,928 $ 8,971
Mar 30, 11 AM $ 0.00053
-0.02%
$ 218,732 $ 9,030
Mar 30, 10 AM $ 0.00053
+1.31%
$ 218,774 $ 9,073
Mar 30, 9 AM $ 0.000524
+0.00%
$ 215,951 $ 8,999
Mar 30, 8 AM $ 0.000524
-1.27%
$ 215,952 $ 8,960
Mar 30, 7 AM $ 0.00053
-0.02%
$ 218,732 $ 9,024
Mar 30, 6 AM $ 0.00053
+0.02%
$ 218,774 $ 8,989
Mar 30, 5 AM $ 0.00053
+1.34%
$ 218,732 $ 9,020
Mar 30, 4 AM $ 0.000523
-0.01%
$ 215,846 $ 9,035
Mar 30, 3 AM $ 0.000523
-0.02%
$ 215,873 $ 8,948
Mar 30, 2 AM $ 0.000524
+0.01%
$ 215,914 $ 9,042
Mar 30, 1 AM $ 0.000524
-1.30%
$ 215,899 $ 9,078
Mar 30, 12 AM $ 0.00053
+0.00%
$ 218,734 $ 9,168
Mar 29, 11 PM $ 0.00053
+1.32%
$ 218,736 $ 9,127
Mar 29, 10 PM $ 0.000524
-1.30%
$ 215,896 $ 9,119
Mar 29, 9 PM $ 0.00053
+1.32%
$ 218,732 $ 9,058
Mar 29, 8 PM $ 0.000523
+0.00%
$ 215,887 $ 9,023
Mar 29, 7 PM $ 0.000523
-1.32%
$ 215,887 $ 9,051
Mar 29, 6 PM $ 0.00053
+0.02%
$ 218,774 $ 9,097
Mar 29, 5 PM $ 0.00053
+1.34%
$ 218,732 $ 9,081
Mar 29, 4 PM $ 0.000523
-1.32%
$ 215,846 $ 9,101
Mar 29, 3 PM $ 0.00053
-0.02%
$ 218,734 $ 9,088
Mar 29, 2 PM $ 0.000531
+0.01%
$ 218,775 $ 9,233
Mar 29, 1 PM $ 0.00053
+1.35%
$ 218,758 $ 9,508
Mar 29, 12 PM $ 0.000523
-0.10%
$ 215,846 $ 9,851
Mar 29, 11 AM $ 0.000524
+0.00%
$ 216,052 $ 9,774
Mar 29, 10 AM $ 0.000524
-1.23%
$ 216,052 $ 9,783