BSCStation Historical Data

BSCS Page 14
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000513
+0.00%
$ 211,676 $ 33
12:22 AM $ 0.000513
+0.00%
$ 211,676 $ 33
12:21 AM $ 0.000513
+0.00%
$ 211,676 $ 33
12:20 AM $ 0.000513
+0.00%
$ 211,676 $ 33
12:19 AM $ 0.000513
+0.00%
$ 211,676 $ 33
12:18 AM $ 0.000513
+0.00%
$ 211,676 $ 33
12:17 AM $ 0.000513
+0.19%
$ 211,676 $ 46
12:16 AM $ 0.000512
+0.00%
$ 211,676 $ 46
12:15 AM $ 0.000512
+0.00%
$ 211,676 $ 46
12:14 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:13 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:12 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:11 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:10 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:09 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:08 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:07 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:06 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:05 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:04 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:03 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:02 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:01 AM $ 0.000512
+0.00%
$ 211,268 $ 46
12:00 AM $ 0.000512
+0.00%
$ 211,268 $ 46
11:59 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:58 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:57 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:56 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:55 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:54 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:53 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:52 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:51 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:50 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:49 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:48 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:47 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:46 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:45 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:44 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:43 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:42 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:41 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:40 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:39 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:38 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:37 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:36 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:35 PM $ 0.000512
+0.00%
$ 211,268 $ 46
11:34 PM $ 0.000512
+0.00%
$ 211,268 $ 46