BSCStation Historical Data

BSCS Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.000492
-0.52%
$202,996 $1,394
May 31, 1 PM $0.000495
+0.47%
$204,058 $1,592
May 31, 12 PM $0.000492
+0.00%
$203,103 $1,658
May 31, 11 AM $0.000492
+0.00%
$203,103 $1,658
May 31, 10 AM $0.000492
+0.00%
$203,103 $1,658
May 31, 9 AM $0.000492
+0.00%
$203,103 $1,658
May 31, 8 AM $0.000492
+0.00%
$202,965 $1,658
May 31, 7 AM $0.000492
-0.07%
$202,966 $1,671
May 31, 6 AM $0.000492
+0.00%
$203,103 $1,829
May 31, 5 AM $0.000492
-0.55%
$203,103 $1,848
May 31, 4 AM $0.000495
-0.48%
$204,217 $1,850
May 31, 3 AM $0.000498
+0.02%
$205,198 $1,845
May 31, 2 AM $0.000497
+1.49%
$205,162 $1,793
May 31, 1 AM $0.00049
-1.35%
$202,154 $1,539
May 31, 12 AM $0.000497
+0.89%
$204,911 $1,514
May 30, 11 PM $0.000492
-0.41%
$203,103 $1,460
May 30, 10 PM $0.000495
-0.42%
$203,936 $1,460
May 30, 9 PM $0.000497
+0.83%
$204,794 $1,458
May 30, 8 PM $0.000492
-0.41%
$203,103 $1,320
May 30, 7 PM $0.000495
+0.42%
$203,946 $1,320
May 30, 6 PM $0.000492
-0.77%
$203,103 $1,166
May 30, 5 PM $0.000496
-0.42%
$204,685 $1,166
May 30, 4 PM $0.000498
+0.90%
$205,556 $998
May 30, 3 PM $0.000494
-0.91%
$203,715 $679
May 30, 2 PM $0.000499
+1.64%
$205,586 $530
May 30, 1 PM $0.00049
+0.00%
$202,278 $327
May 30, 12 PM $0.00049
-1.23%
$202,278 $327
May 30, 11 AM $0.000497
+1.24%
$204,792 $327
May 30, 10 AM $0.00049
-1.23%
$202,278 $327
May 30, 9 AM $0.000497
-0.08%
$204,798 $327
May 30, 8 AM $0.000497
+0.31%
$204,962 $325
May 30, 7 AM $0.000495
-0.51%
$204,326 $239
May 30, 6 AM $0.000498
-1.29%
$205,368 $85
May 30, 5 AM $0.000504
+2.85%
$208,044 $57
May 30, 4 AM $0.00049
+0.00%
$202,278 $52
May 30, 3 AM $0.00049
-1.49%
$202,278 $52
May 30, 2 AM $0.000498
+0.51%
$205,341 $52
May 30, 1 AM $0.000495
+0.33%
$204,292 $45
May 30, 12 AM $0.000494
+0.67%
$203,624 $43
May 29, 11 PM $0.00049
+0.00%
$202,278 $14
May 29, 10 PM $0.00049
+0.00%
$202,278 $46
May 29, 9 PM $0.00049
+0.00%
$202,278 $46
May 29, 8 PM $0.00049
+0.00%
$202,278 $46
May 29, 7 PM $0.00049
+0.00%
$202,278 $46
May 29, 6 PM $0.00049
-0.44%
$202,278 $56
May 29, 5 PM $0.000493
+0.44%
$203,168 $56
May 29, 4 PM $0.00049
-0.20%
$202,278 $50
May 29, 3 PM $0.000491
+0.22%
$202,685 $50
May 29, 2 PM $0.00049
-3.31%
$202,239 $44
May 29, 1 PM $0.000507
+0.00%
$209,165 $10