BSCStation Historical Data

BSCS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00053
-0.96%
$ 218,732 $ 9,807
Mar 29, 8 AM $ 0.000536
+0.03%
$ 220,895 $ 9,827
Mar 29, 7 AM $ 0.000535
-0.04%
$ 220,824 $ 9,833
Mar 29, 6 AM $ 0.000536
+0.02%
$ 220,918 $ 9,415
Mar 29, 5 AM $ 0.000536
+2.29%
$ 220,877 $ 9,388
Mar 29, 4 AM $ 0.000524
+0.00%
$ 215,928 $ 9,376
Mar 29, 3 AM $ 0.000524
-2.20%
$ 215,928 $ 9,398
Mar 29, 2 AM $ 0.000535
-0.02%
$ 220,794 $ 9,306
Mar 29, 1 AM $ 0.000535
+2.31%
$ 220,836 $ 9,175
Mar 29, 12 AM $ 0.000523
-2.24%
$ 215,846 $ 9,143
Mar 28, 11 PM $ 0.000535
-0.02%
$ 220,794 $ 9,198
Mar 28, 10 PM $ 0.000535
+2.31%
$ 220,836 $ 9,275
Mar 28, 9 PM $ 0.000523
+0.00%
$ 215,846 $ 9,237
Mar 28, 8 PM $ 0.000523
-2.24%
$ 215,846 $ 9,750
Mar 28, 7 PM $ 0.000535
+2.29%
$ 220,794 $ 9,768
Mar 28, 6 PM $ 0.000523
+0.00%
$ 215,846 $ 9,784
Mar 28, 5 PM $ 0.000523
-0.15%
$ 215,846 $ 9,784
Mar 28, 4 PM $ 0.000524
+0.00%
$ 216,167 $ 9,672
Mar 28, 3 PM $ 0.000524
+0.01%
$ 216,167 $ 9,700
Mar 28, 2 PM $ 0.000524
+0.00%
$ 216,143 $ 9,669
Mar 28, 1 PM $ 0.000524
+0.14%
$ 216,146 $ 9,678
Mar 28, 12 PM $ 0.000523
-2.25%
$ 215,835 $ 9,258
Mar 28, 11 AM $ 0.000535
+2.29%
$ 220,794 $ 9,252
Mar 28, 10 AM $ 0.000523
+0.00%
$ 215,846 $ 9,235
Mar 28, 9 AM $ 0.000523
+0.00%
$ 215,846 $ 9,215
Mar 28, 8 AM $ 0.000535
+2.31%
$ 220,836 $ 9,250
Mar 28, 7 AM $ 0.000523
-2.26%
$ 215,846 $ 9,126
Mar 28, 6 AM $ 0.000535
+2.31%
$ 220,836 $ 9,033
Mar 28, 5 AM $ 0.000523
+0.00%
$ 215,846 $ 8,984
Mar 28, 4 AM $ 0.000523
+0.00%
$ 215,846 $ 8,957
Mar 28, 3 AM $ 0.000523
+0.00%
$ 215,846 $ 9,002
Mar 28, 2 AM $ 0.000523
-2.24%
$ 215,846 $ 9,155
Mar 28, 1 AM $ 0.000535
-0.02%
$ 220,794 $ 9,145
Mar 28, 12 AM $ 0.000535
+0.02%
$ 220,836 $ 9,087
Mar 27, 11 PM $ 0.000535
-0.02%
$ 220,794 $ 9,087
Mar 27, 10 PM $ 0.000535
+0.02%
$ 220,778 $ 9,026
Mar 27, 9 PM $ 0.000535
-0.02%
$ 220,737 $ 9,029
Mar 27, 8 PM $ 0.000535
+2.29%
$ 220,787 $ 9,054
Mar 27, 7 PM $ 0.000523
+0.00%
$ 215,846 $ 9,018
Mar 27, 6 PM $ 0.000523
-2.24%
$ 215,846 $ 8,959
Mar 27, 5 PM $ 0.000535
+0.00%
$ 220,794 $ 8,938
Mar 27, 4 PM $ 0.000535
+0.02%
$ 220,794 $ 8,977
Mar 27, 3 PM $ 0.000535
+2.28%
$ 220,742 $ 8,976
Mar 27, 2 PM $ 0.000523
-0.03%
$ 215,828 $ 8,928
Mar 27, 1 PM $ 0.000523
-2.22%
$ 215,887 $ 8,853
Mar 27, 12 PM $ 0.000535
+0.00%
$ 220,794 $ 8,787
Mar 27, 11 AM $ 0.000523
-2.19%
$ 215,887 $ 8,839
Mar 27, 10 AM $ 0.000535
+2.24%
$ 220,721 $ 8,805
Mar 27, 9 AM $ 0.000523
-2.23%
$ 215,887 $ 8,813
Mar 27, 8 AM $ 0.000535
+2.28%
$ 220,811 $ 8,879