BSCStation Historical Data

BSCS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000491
+0.00%
$ 202,319 $ 62
May 22, 9 PM $ 0.000491
+0.00%
$ 202,319 $ 62
May 22, 8 PM $ 0.000491
-3.04%
$ 202,319 $ 62
May 22, 7 PM $ 0.000495
+0.00%
$ 203,944 $ 35
May 22, 10 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 9 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 8 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 7 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 6 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 5 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 4 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 3 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 2 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 1 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 12 AM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 11 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 10 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 9 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 8 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 7 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 6 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 5 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 4 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 3 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 2 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 1 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 12 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 11 AM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 10 AM $ 0.00049
-3.56%
$ 202,278 $ 79
May 21, 9 AM $ 0.000509
+0.00%
$ 209,742 $ 78
May 21, 8 AM $ 0.000509
+0.00%
$ 209,742 $ 78
May 21, 7 AM $ 0.000509
+0.00%
$ 209,742 $ 78
May 21, 6 AM $ 0.000509
+0.00%
$ 209,742 $ 78
May 21, 5 AM $ 0.000509
+0.00%
$ 209,742 $ 78
May 21, 4 AM $ 0.000509
+0.00%
$ 209,742 $ 78
May 21, 3 AM $ 0.000509
+0.00%
$ 209,742 $ 78
May 21, 2 AM $ 0.000509
+0.00%
$ 209,742 $ 78
May 21, 1 AM $ 0.000509
+3.69%
$ 209,742 $ 78
May 21, 12 AM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 11 PM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 10 PM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 9 PM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 8 PM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 7 PM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 6 PM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 5 PM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 4 PM $ 0.00049
+0.00%
$ 202,278 $ 1
May 20, 3 PM $ 0.00049
+0.00%
$ 202,278 $ 39
May 20, 2 PM $ 0.00049
+0.00%
$ 202,278 $ 39
May 20, 1 PM $ 0.00049
+0.00%
$ 202,278 $ 53