BSCStation Historical Data

BSCS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00888
+1.18%
$3.6 million $152,856
Apr 24, 2024 $0.00878
-4.42%
$3.56 million $149,990
Apr 23, 2024 $0.00918
-3.97%
$3.72 million $146,269
Apr 22, 2024 $0.00956
-5.13%
$3.87 million $156,892
Apr 21, 2024 $0.0101
+6.30%
$4.08 million $152,726
Apr 20, 2024 $0.00948
-2.48%
$3.84 million $102,363
Apr 19, 2024 $0.00972
+3.48%
$3.94 million $27,427
Apr 18, 2024 $0.00939
-2.89%
$3.81 million $44,748
Apr 17, 2024 $0.00967
-0.36%
$3.92 million $29,726
Apr 16, 2024 $0.00971
-2.29%
$3.93 million $27,669
Apr 15, 2024 $0.00993
-4.48%
$4.02 million $29,194
Apr 14, 2024 $0.0104
+2.37%
$4.21 million $101,528
Apr 13, 2024 $0.0102
+0.75%
$4.12 million $122,577
Apr 12, 2024 $0.0101
-9.18%
$4.09 million $126,403
Apr 11, 2024 $0.0111
-1.09%
$4.5 million $129,600
Apr 10, 2024 $0.0112
-4.53%
$4.55 million $144,685
Apr 9, 2024 $0.0118
-3.57%
$4.77 million $141,892
Apr 8, 2024 $0.0122
+14.71%
$4.94 million $174,372
Apr 7, 2024 $0.0106
+1.53%
$4.31 million $158,812
Apr 6, 2024 $0.0105
+6.18%
$4.24 million $149,950
Apr 5, 2024 $0.00986
-1.71%
$3.99 million $142,794
Apr 4, 2024 $0.01
-4.25%
$4.06 million $152,422
Apr 3, 2024 $0.0105
-2.54%
$4.25 million $183,248
Apr 2, 2024 $0.0108
-2.14%
$4.36 million $153,323
Apr 1, 2024 $0.011
-7.65%
$4.46 million $149,028
Mar 31, 2024 $0.0119
-3.57%
$5 million $139,435
Mar 30, 2024 $0.0124
+17.23%
$5.01 million $244,863
Mar 29, 2024 $0.0105
+0.62%
$4.27 million $161,067
Mar 28, 2024 $0.0105
-6.45%
$4.25 million $184,973
Mar 27, 2024 $0.0112
-3.87%
$4.7 million $172,231
Mar 26, 2024 $0.0116
-3.57%
$4.72 million $162,422
Mar 25, 2024 $0.0121
+7.31%
$4.89 million $169,644
Mar 24, 2024 $0.0113
+1.30%
$4.56 million $169,037
Mar 23, 2024 $0.0111
-1.68%
$4.5 million $165,476
Mar 22, 2024 $0.0111
-7.16%
$4.52 million $177,801
Mar 21, 2024 $0.012
-2.07%
$4.87 million $176,829
Mar 20, 2024 $0.0123
+10.42%
$4.97 million $183,456
Mar 19, 2024 $0.0111
-18.54%
$4.5 million $247,770
Mar 18, 2024 $0.0139
-4.06%
$5.63 million $179,671
Mar 17, 2024 $0.0145
+1.53%
$5.86 million $180,738
Mar 16, 2024 $0.0142
-11.15%
$5.76 million $147,196
Mar 15, 2024 $0.0158
-3.95%
$6.41 million $152,174
Mar 14, 2024 $0.0164
-1.07%
$6.66 million $166,422
Mar 13, 2024 $0.0168
+14.94%
$6.81 million $199,695
Mar 12, 2024 $0.0146
-8.04%
$5.92 million $179,389
Mar 11, 2024 $0.0159
+8.91%
$6.44 million $164,714
Mar 10, 2024 $0.0146
+4.40%
$5.91 million $95,734
Mar 9, 2024 $0.0139
-3.01%
$5.64 million $116,692
Mar 8, 2024 $0.0144
+1.37%
$5.85 million $132,568
Mar 7, 2024 $0.0142
+3.79%
$5.75 million $134,781