BSCStation Historical Data

BSCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000535
+2.28%
$ 220,811 $ 8,879
Mar 27, 7 AM $ 0.000523
+0.02%
$ 215,887 $ 9,003
Mar 27, 6 AM $ 0.000523
-2.24%
$ 215,846 $ 9,071
Mar 27, 5 AM $ 0.000535
-0.01%
$ 220,794 $ 9,164
Mar 27, 4 AM $ 0.000535
+2.30%
$ 220,813 $ 9,143
Mar 27, 3 AM $ 0.000523
+0.00%
$ 215,846 $ 9,075
Mar 27, 2 AM $ 0.000523
-2.24%
$ 215,846 $ 9,187
Mar 27, 1 AM $ 0.000535
+2.29%
$ 220,794 $ 9,250
Mar 27, 12 AM $ 0.000523
-2.24%
$ 215,846 $ 9,296
Mar 26, 11 PM $ 0.000535
-0.02%
$ 220,794 $ 9,193
Mar 26, 10 PM $ 0.000535
+2.30%
$ 220,836 $ 9,173
Mar 26, 9 PM $ 0.000523
-2.25%
$ 215,869 $ 9,221
Mar 26, 8 PM $ 0.000535
+2.31%
$ 220,836 $ 9,219
Mar 26, 7 PM $ 0.000523
+0.00%
$ 215,846 $ 9,303
Mar 26, 6 PM $ 0.000535
+2.27%
$ 220,765 $ 9,268
Mar 26, 5 PM $ 0.000523
+0.00%
$ 215,854 $ 9,341
Mar 26, 4 PM $ 0.000523
-2.23%
$ 215,846 $ 9,376
Mar 26, 3 PM $ 0.000535
+0.00%
$ 220,779 $ 9,313
Mar 26, 2 PM $ 0.000535
-0.01%
$ 220,781 $ 9,311
Mar 26, 1 PM $ 0.000535
-0.01%
$ 220,794 $ 9,280
Mar 26, 12 PM $ 0.000535
+2.30%
$ 220,820 $ 9,309
Mar 26, 11 AM $ 0.000523
-2.26%
$ 215,846 $ 9,221
Mar 26, 10 AM $ 0.000535
+2.31%
$ 220,836 $ 9,264
Mar 26, 9 AM $ 0.000523
-2.25%
$ 215,853 $ 9,317
Mar 26, 8 AM $ 0.000535
+0.02%
$ 220,832 $ 9,260
Mar 26, 7 AM $ 0.000535
-0.02%
$ 220,794 $ 9,205
Mar 26, 6 AM $ 0.000535
+0.02%
$ 220,834 $ 9,198
Mar 26, 5 AM $ 0.000535
-0.02%
$ 220,793 $ 9,229
Mar 26, 4 AM $ 0.000535
+0.02%
$ 220,836 $ 9,277
Mar 26, 3 AM $ 0.000535
+2.27%
$ 220,794 $ 9,245
Mar 26, 2 AM $ 0.000523
-2.22%
$ 215,887 $ 9,205
Mar 26, 1 AM $ 0.000535
-0.02%
$ 220,794 $ 9,123
Mar 26, 12 AM $ 0.000535
+2.28%
$ 220,836 $ 9,101
Mar 25, 11 PM $ 0.000524
-2.23%
$ 215,906 $ 9,153
Mar 25, 10 PM $ 0.000535
+2.29%
$ 220,836 $ 9,217
Mar 25, 9 PM $ 0.000523
+0.00%
$ 215,887 $ 9,158
Mar 25, 8 PM $ 0.000523
-2.22%
$ 215,887 $ 9,190
Mar 25, 7 PM $ 0.000535
+2.27%
$ 220,794 $ 9,172
Mar 25, 6 PM $ 0.000523
+0.00%
$ 215,887 $ 9,213
Mar 25, 5 PM $ 0.000523
-2.24%
$ 215,887 $ 9,257
Mar 25, 4 PM $ 0.000535
+0.02%
$ 220,836 $ 9,186
Mar 25, 3 PM $ 0.000535
-0.02%
$ 220,794 $ 9,219
Mar 25, 2 PM $ 0.000535
-0.04%
$ 220,836 $ 9,212
Mar 25, 1 PM $ 0.000536
+0.06%
$ 220,920 $ 9,181
Mar 25, 12 PM $ 0.000535
+2.27%
$ 220,797 $ 9,141
Mar 25, 11 AM $ 0.000524
-2.24%
$ 215,898 $ 9,178
Mar 25, 10 AM $ 0.000535
+2.29%
$ 220,836 $ 9,067
Mar 25, 9 AM $ 0.000524
-2.24%
$ 215,896 $ 8,911
Mar 25, 8 AM $ 0.000535
+0.02%
$ 220,836 $ 8,955
Mar 25, 7 AM $ 0.000535
+2.27%
$ 220,794 $ 8,919