BSCStation Historical Data

BSCS Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.000507
+0.00%
$209,165 $10
May 29, 11 AM $0.000507
+0.00%
$209,165 $10
May 29, 10 AM $0.000507
+0.00%
$209,165 $10
May 29, 9 AM $0.000507
+0.00%
$209,165 $10
May 29, 8 AM $0.000507
+0.00%
$209,165 $12
May 29, 7 AM $0.000507
+0.00%
$209,165 $12
May 29, 6 AM $0.000507
+0.00%
$209,165 $93
May 29, 5 AM $0.000507
+0.00%
$209,165 $93
May 29, 4 AM $0.000507
+0.00%
$209,165 $93
May 29, 3 AM $0.000507
+2.27%
$209,165 $126
May 29, 2 AM $0.000496
+0.00%
$204,530 $126
May 29, 1 AM $0.000496
-2.22%
$204,530 $126
May 29, 12 AM $0.000507
+0.00%
$209,165 $127
May 28, 11 PM $0.000507
+0.00%
$209,165 $127
May 28, 10 PM $0.000507
+1.85%
$209,165 $127
May 28, 9 PM $0.000498
+0.15%
$205,370 $127
May 28, 8 PM $0.000497
-1.96%
$205,066 $129
May 28, 7 PM $0.000507
+2.32%
$209,165 $126
May 28, 6 PM $0.000496
+0.00%
$204,432 $118
May 28, 5 PM $0.000496
-1.84%
$204,432 $118
May 28, 4 PM $0.000505
+0.00%
$208,258 $117
May 28, 3 PM $0.000505
+0.00%
$208,258 $117
May 28, 2 PM $0.000505
+0.00%
$208,258 $117
May 28, 1 PM $0.000505
+2.61%
$208,258 $117
May 28, 12 PM $0.000492
-2.54%
$202,967 $117
May 28, 11 AM $0.000505
+0.00%
$208,258 $37
May 28, 10 AM $0.000505
+0.00%
$208,258 $37
May 28, 9 AM $0.000505
+2.96%
$208,258 $57
May 28, 8 AM $0.00049
+0.00%
$202,278 $55
May 28, 7 AM $0.00049
+0.00%
$202,278 $55
May 28, 6 AM $0.00049
+0.00%
$202,278 $63
May 28, 5 AM $0.00049
-0.06%
$202,278 $63
May 28, 4 AM $0.000491
-2.02%
$202,401 $63
May 28, 3 AM $0.000501
-0.14%
$206,581 $24
May 28, 2 AM $0.000502
-1.48%
$206,874 $23
May 28, 1 AM $0.000509
+1.40%
$209,990 $22
May 28, 12 AM $0.000502
-1.38%
$207,087 $22
May 27, 11 PM $0.000509
+1.08%
$209,990 $19
May 27, 10 PM $0.000504
+0.00%
$207,753 $19
May 27, 9 PM $0.000504
-1.06%
$207,753 $19
May 27, 8 PM $0.000509
+0.00%
$209,990 $14
May 27, 7 PM $0.000509
+0.91%
$209,990 $14
May 27, 6 PM $0.000505
+0.00%
$208,093 $15
May 27, 5 PM $0.000505
+0.00%
$208,093 $15
May 27, 4 PM $0.000505
+0.00%
$208,093 $15
May 27, 3 PM $0.000505
+0.54%
$208,093 $15
May 27, 2 PM $0.000502
+0.00%
$206,973 $15
May 27, 1 PM $0.000502
-0.54%
$206,973 $15
May 27, 12 PM $0.000505
+0.00%
$208,093 $16
May 27, 11 AM $0.000505
+0.00%
$208,093 $16