BSCStation Historical Data

BSCS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0133
-2.08%
$ 5.39 million $ 151,624
Jan 25, 2024 $ 0.0136
-2.49%
$ 5.5 million $ 117,464
Jan 24, 2024 $ 0.0139
+0.32%
$ 5.64 million $ 137,481
Jan 23, 2024 $ 0.0137
-2.20%
$ 5.56 million $ 115,027
Jan 22, 2024 $ 0.014
-2.78%
$ 5.68 million $ 160,722
Jan 21, 2024 $ 0.0144
+4.66%
$ 5.84 million $ 171,089
Jan 20, 2024 $ 0.0138
-1.41%
$ 5.58 million $ 157,287
Jan 19, 2024 $ 0.014
-3.78%
$ 5.67 million $ 120,457
Jan 18, 2024 $ 0.0146
-7.45%
$ 5.9 million $ 126,241
Jan 17, 2024 $ 0.0157
+0.70%
$ 6.37 million $ 121,403
Jan 16, 2024 $ 0.0156
+2.01%
$ 6.33 million $ 133,268
Jan 15, 2024 $ 0.0153
-2.47%
$ 6.18 million $ 117,287
Jan 14, 2024 $ 0.0157
-2.19%
$ 6.34 million $ 111,259
Jan 13, 2024 $ 0.016
-2.27%
$ 6.47 million $ 130,504
Jan 12, 2024 $ 0.0164
-1.13%
$ 6.62 million $ 208,923
Jan 11, 2024 $ 0.0165
+25.90%
$ 6.94 million $ 211,183
Jan 10, 2024 $ 0.0131
-5.23%
$ 5.33 million $ 131,431
Jan 9, 2024 $ 0.0139
-0.64%
$ 5.62 million $ 160,811
Jan 8, 2024 $ 0.014
+1.04%
$ 5.7 million $ 196,635
Jan 7, 2024 $ 0.0139
+8.32%
$ 5.65 million $ 171,048
Jan 6, 2024 $ 0.0128
-5.67%
$ 5.21 million $ 145,795
Jan 5, 2024 $ 0.0136
-1.98%
$ 5.53 million $ 445,936
Jan 4, 2024 $ 0.0139
+0.88%
$ 5.64 million $ 682,192
Jan 3, 2024 $ 0.0138
-3.36%
$ 5.61 million $ 659,363
Jan 2, 2024 $ 0.0143
-1.39%
$ 5.81 million $ 684,882
Jan 1, 2024 $ 0.0145
-1.35%
$ 5.88 million $ 744,293
Dec 31, 2023 $ 0.0147
-3.65%
$ 5.96 million $ 685,661
Dec 30, 2023 $ 0.0152
+0.32%
$ 6.18 million $ 737,280
Dec 29, 2023 $ 0.0152
-1.19%
$ 6.16 million $ 718,882
Dec 28, 2023 $ 0.0154
-2.58%
$ 6.24 million $ 673,780
Dec 27, 2023 $ 0.0158
-0.16%
$ 6.25 million $ 676,727
Dec 26, 2023 $ 0.0158
+3.88%
$ 6.26 million $ 682,935
Dec 25, 2023 $ 0.0152
-4.01%
$ 6.03 million $ 661,814
Dec 24, 2023 $ 0.0159
-1.04%
$ 6.28 million $ 671,590
Dec 23, 2023 $ 0.016
+4.97%
$ 6.34 million $ 694,482
Dec 22, 2023 $ 0.0153
-3.90%
$ 6.06 million $ 660,846
Dec 21, 2023 $ 0.0159
-1.36%
$ 6.31 million $ 701,694
Dec 20, 2023 $ 0.0162
+1.88%
$ 6.39 million $ 714,849
Dec 19, 2023 $ 0.0159
+11.24%
$ 6.27 million $ 752,119
Dec 18, 2023 $ 0.0142
-1.71%
$ 5.64 million $ 679,000
Dec 17, 2023 $ 0.0147
-5.77%
$ 5.8 million $ 656,018
Dec 16, 2023 $ 0.0156
-0.60%
$ 6.16 million $ 720,913
Dec 15, 2023 $ 0.0157
+0.13%
$ 6.19 million $ 671,882
Dec 14, 2023 $ 0.0156
+5.16%
$ 6.18 million $ 708,767
Dec 13, 2023 $ 0.015
-8.78%
$ 5.92 million $ 714,139
Dec 12, 2023 $ 0.0164
-5.97%
$ 6.49 million $ 666,235
Dec 11, 2023 $ 0.0174
-6.23%
$ 6.9 million $ 700,598
Dec 10, 2023 $ 0.0186
-6.17%
$ 7.36 million $ 710,821
Dec 9, 2023 $ 0.0197
+10.22%
$ 7.8 million $ 742,851
Dec 8, 2023 $ 0.0179
+1.77%
$ 7.07 million $ 584,709