BSCStation Historical Data

BSCS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0117
-0.25%
$ 4.63 million $ 573,012
Nov 20, 2023 $ 0.0117
+1.58%
$ 4.64 million $ 705,897
Nov 19, 2023 $ 0.0115
-8.40%
$ 4.57 million $ 666,115
Nov 18, 2023 $ 0.0126
+1.22%
$ 4.98 million $ 931,980
Nov 17, 2023 $ 0.0124
+15.22%
$ 4.91 million $ 863,485
Nov 16, 2023 $ 0.0108
-4.04%
$ 4.25 million $ 333,503
Nov 15, 2023 $ 0.0112
+7.42%
$ 4.43 million $ 146,866
Nov 14, 2023 $ 0.0104
+2.74%
$ 4.12 million $ 88,362
Nov 13, 2023 $ 0.0101
-7.07%
$ 3.99 million $ 109,051
Nov 12, 2023 $ 0.0109
+8.92%
$ 4.31 million $ 349,086
Nov 11, 2023 $ 0.00999
-5.87%
$ 3.95 million $ 475,243
Nov 10, 2023 $ 0.0106
-0.51%
$ 4.19 million $ 480,644
Nov 9, 2023 $ 0.0107
-1.02%
$ 4.21 million $ 491,958
Nov 8, 2023 $ 0.0108
+9.66%
$ 4.26 million $ 360,672
Nov 7, 2023 $ 0.00982
-2.57%
$ 3.9 million $ 438,268
Nov 6, 2023 $ 0.0101
-0.28%
$ 3.99 million $ 500,876
Nov 5, 2023 $ 0.0101
-1.16%
$ 4.01 million $ 504,929
Nov 4, 2023 $ 0.0102
+7.54%
$ 4.06 million $ 562,393
Nov 3, 2023 $ 0.00952
-2.51%
$ 3.77 million $ 489,393
Nov 2, 2023 $ 0.00973
+1.36%
$ 3.86 million $ 504,775
Nov 1, 2023 $ 0.0096
+5.14%
$ 3.8 million $ 501,050
Oct 31, 2023 $ 0.00914
-4.18%
$ 3.62 million $ 486,668
Oct 30, 2023 $ 0.00953
+0.28%
$ 3.99 million $ 502,250
Oct 29, 2023 $ 0.0095
+2.45%
$ 3.76 million $ 497,837
Oct 28, 2023 $ 0.00928
-1.83%
$ 3.68 million $ 424,368
Oct 27, 2023 $ 0.00947
+4.70%
$ 3.75 million $ 434,168
Oct 26, 2023 $ 0.00902
+1.99%
$ 3.54 million $ 518,666
Oct 25, 2023 $ 0.00884
+3.60%
$ 3.47 million $ 298,664
Oct 24, 2023 $ 0.00854
+1.04%
$ 3.39 million $ 493,617
Oct 23, 2023 $ 0.00844
+1.42%
$ 3.35 million $ 504,443
Oct 22, 2023 $ 0.00832
+1.63%
$ 3.3 million $ 502,510
Oct 21, 2023 $ 0.00818
-0.81%
$ 3.25 million $ 506,234
Oct 20, 2023 $ 0.00826
+1.61%
$ 3.28 million $ 496,679
Oct 19, 2023 $ 0.00814
+1.27%
$ 3.23 million $ 507,585
Oct 18, 2023 $ 0.00804
-5.08%
$ 3.19 million $ 472,691
Oct 17, 2023 $ 0.00847
-1.27%
$ 3.36 million $ 494,396
Oct 16, 2023 $ 0.00856
-1.67%
$ 3.4 million $ 480,805
Oct 15, 2023 $ 0.00871
+0.47%
$ 3.46 million $ 498,144
Oct 14, 2023 $ 0.00868
-1.09%
$ 3.45 million $ 496,874
Oct 13, 2023 $ 0.00878
+2.97%
$ 3.48 million $ 512,015
Oct 12, 2023 $ 0.00855
-1.48%
$ 3.4 million $ 497,267
Oct 11, 2023 $ 0.00868
-2.25%
$ 3.45 million $ 498,142
Oct 10, 2023 $ 0.00889
-7.19%
$ 3.53 million $ 477,421
Oct 9, 2023 $ 0.00958
+0.21%
$ 3.79 million $ 440,525
Oct 8, 2023 $ 0.00954
-0.44%
$ 3.78 million $ 499,029
Oct 7, 2023 $ 0.00959
-1.33%
$ 3.8 million $ 488,490
Oct 6, 2023 $ 0.00971
+4.64%
$ 3.84 million $ 485,624
Oct 5, 2023 $ 0.00927
+0.85%
$ 3.67 million $ 267,417
Oct 4, 2023 $ 0.0092
-1.05%
$ 3.64 million $ 193,978
Oct 3, 2023 $ 0.0093
+3.65%
$ 3.68 million $ 188,703