Coinranking
BSCStation Historical Data
BSCS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.0136 | +11.24% | ||
| Mar 5, 2024 | $0.0123 | -11.98% | ||
| Mar 4, 2024 | $0.0139 | +8.67% | ||
| Mar 3, 2024 | $0.0128 | -3.41% | ||
| Mar 2, 2024 | $0.0133 | +5.43% | ||
| Mar 1, 2024 | $0.0125 | -5.09% | ||
| Feb 29, 2024 | $0.0132 | -2.65% | ||
| Feb 28, 2024 | $0.0135 | -6.38% | ||
| Feb 27, 2024 | $0.0144 | -2.20% | ||
| Feb 26, 2024 | $0.0148 | +16.24% | ||
| Feb 25, 2024 | $0.0127 | +0.59% | ||
| Feb 24, 2024 | $0.0127 | -1.10% | ||
| Feb 23, 2024 | $0.0128 | +8.13% | ||
| Feb 22, 2024 | $0.0118 | +5.88% | ||
| Feb 21, 2024 | $0.0112 | +0.78% | ||
| Feb 20, 2024 | $0.0111 | +2.92% | ||
| Feb 19, 2024 | $0.0108 | -5.74% | ||
| Feb 18, 2024 | $0.0114 | -5.30% | ||
| Feb 17, 2024 | $0.0121 | -2.09% | ||
| Feb 16, 2024 | $0.0123 | -0.45% | ||
| Feb 15, 2024 | $0.0124 | -2.61% | ||
| Feb 14, 2024 | $0.0128 | +3.44% | ||
| Feb 13, 2024 | $0.0124 | +1.16% | ||
| Feb 12, 2024 | $0.0122 | -1.67% | ||
| Feb 11, 2024 | $0.0124 | +0.93% | ||
| Feb 10, 2024 | $0.0123 | -2.20% | ||
| Feb 9, 2024 | $0.0126 | +4.45% | ||
| Feb 8, 2024 | $0.0121 | +0.98% | ||
| Feb 7, 2024 | $0.012 | -6.56% | ||
| Feb 6, 2024 | $0.0128 | -1.90% | ||
| Feb 5, 2024 | $0.0131 | -2.83% | ||
| Feb 4, 2024 | $0.0134 | -0.25% | ||
| Feb 3, 2024 | $0.0135 | -4.42% | ||
| Feb 2, 2024 | $0.0141 | +1.34% | ||
| Feb 1, 2024 | $0.0139 | +1.34% | ||
| Jan 31, 2024 | $0.0137 | -2.25% | ||
| Jan 30, 2024 | $0.014 | -0.23% | ||
| Jan 29, 2024 | $0.0141 | +4.36% | ||
| Jan 28, 2024 | $0.0135 | -1.11% | ||
| Jan 27, 2024 | $0.0136 | +2.44% | ||
| Jan 26, 2024 | $0.0133 | -2.08% | ||
| Jan 25, 2024 | $0.0136 | -2.49% | ||
| Jan 24, 2024 | $0.0139 | +0.32% | ||
| Jan 23, 2024 | $0.0137 | -2.20% | ||
| Jan 22, 2024 | $0.014 | -2.78% | ||
| Jan 21, 2024 | $0.0144 | +4.66% | ||
| Jan 20, 2024 | $0.0138 | -1.41% | ||
| Jan 19, 2024 | $0.014 | -3.78% | ||
| Jan 18, 2024 | $0.0146 | -7.45% | ||
| Jan 17, 2024 | $0.0157 | +0.70% | ||