BSCStation Historical Data

BSCS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000535
+2.27%
$ 220,794 $ 8,919
Mar 25, 6 AM $ 0.000524
-2.22%
$ 215,893 $ 8,928
Mar 25, 5 AM $ 0.000535
-0.02%
$ 220,797 $ 9,020
Mar 25, 4 AM $ 0.000535
+2.28%
$ 220,835 $ 8,981
Mar 25, 3 AM $ 0.000524
+0.03%
$ 215,902 $ 9,000
Mar 25, 2 AM $ 0.000523
-2.24%
$ 215,846 $ 9,000
Mar 25, 1 AM $ 0.000535
-0.02%
$ 220,792 $ 9,031
Mar 25, 12 AM $ 0.000535
+0.02%
$ 220,833 $ 9,012
Mar 24, 11 PM $ 0.000535
+2.29%
$ 220,792 $ 9,007
Mar 24, 10 PM $ 0.000523
+0.00%
$ 215,858 $ 8,971
Mar 24, 9 PM $ 0.000523
-2.29%
$ 215,858 $ 8,972
Mar 24, 8 PM $ 0.000536
+0.02%
$ 220,918 $ 8,888
Mar 24, 7 PM $ 0.000536
-0.02%
$ 220,877 $ 8,901
Mar 24, 6 PM $ 0.000536
+2.35%
$ 220,918 $ 8,813
Mar 24, 5 PM $ 0.000523
-2.30%
$ 215,846 $ 8,705
Mar 24, 4 PM $ 0.000536
-1.17%
$ 220,918 $ 8,684
Mar 24, 3 PM $ 0.000542
+3.11%
$ 223,539 $ 8,658
Mar 24, 2 PM $ 0.000526
-0.11%
$ 216,799 $ 8,637
Mar 24, 1 PM $ 0.000526
-2.97%
$ 217,042 $ 8,624
Mar 24, 12 PM $ 0.000542
+3.49%
$ 223,681 $ 8,650
Mar 24, 11 AM $ 0.000524
-0.19%
$ 216,134 $ 8,621
Mar 24, 10 AM $ 0.000526
+0.08%
$ 217,042 $ 8,796
Mar 24, 9 AM $ 0.000526
-3.04%
$ 216,877 $ 8,947
Mar 24, 8 AM $ 0.000542
+0.00%
$ 223,681 $ 8,872
Mar 24, 7 AM $ 0.000542
+0.02%
$ 223,681 $ 8,893
Mar 24, 6 AM $ 0.000542
+0.00%
$ 223,644 $ 9,000
Mar 24, 5 AM $ 0.000542
+3.08%
$ 223,644 $ 9,001
Mar 24, 4 AM $ 0.000526
+0.08%
$ 216,964 $ 8,897
Mar 24, 3 AM $ 0.000526
-3.07%
$ 216,794 $ 8,843
Mar 24, 2 AM $ 0.000542
+3.09%
$ 223,667 $ 8,824
Mar 24, 1 AM $ 0.000526
+0.14%
$ 216,965 $ 8,925
Mar 24, 12 AM $ 0.000525
-3.13%
$ 216,670 $ 8,878
Mar 23, 11 PM $ 0.000542
+0.00%
$ 223,681 $ 8,943
Mar 23, 10 PM $ 0.000542
+0.00%
$ 223,681 $ 8,974
Mar 23, 9 PM $ 0.000542
+3.16%
$ 223,681 $ 8,987
Mar 23, 8 PM $ 0.000526
-0.06%
$ 216,835 $ 9,000
Mar 23, 7 PM $ 0.000526
-3.01%
$ 216,959 $ 9,021
Mar 23, 6 PM $ 0.000542
+0.01%
$ 223,681 $ 9,114
Mar 23, 5 PM $ 0.000542
+3.20%
$ 223,665 $ 9,142
Mar 23, 4 PM $ 0.000526
+0.04%
$ 216,719 $ 9,222
Mar 23, 3 PM $ 0.000525
-3.15%
$ 216,641 $ 9,205
Mar 23, 2 PM $ 0.000542
-0.02%
$ 223,676 $ 9,307
Mar 23, 1 PM $ 0.000542
+0.02%
$ 223,717 $ 9,349
Mar 23, 12 PM $ 0.000542
-0.02%
$ 223,677 $ 9,367
Mar 23, 11 AM $ 0.000542
+0.02%
$ 223,718 $ 9,328
Mar 23, 10 AM $ 0.000542
+3.18%
$ 223,681 $ 9,351
Mar 23, 9 AM $ 0.000526
+0.06%
$ 216,794 $ 9,274
Mar 23, 8 AM $ 0.000525
-0.09%
$ 216,670 $ 9,334
Mar 23, 7 AM $ 0.000526
-0.06%
$ 216,875 $ 9,395
Mar 23, 6 AM $ 0.000526
-2.99%
$ 216,998 $ 9,580