BSCStation Historical Data

BSCS Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000499
+0.00%
$ 205,948 $ 123
May 18, 9 AM $ 0.000499
+0.00%
$ 205,948 $ 130
May 18, 8 AM $ 0.000499
+0.00%
$ 205,948 $ 130
May 18, 7 AM $ 0.000499
+0.00%
$ 205,948 $ 130
May 18, 6 AM $ 0.000499
-0.56%
$ 205,948 $ 130
May 18, 5 AM $ 0.000502
+0.00%
$ 207,103 $ 85
May 18, 4 AM $ 0.000502
+0.00%
$ 207,103 $ 85
May 18, 3 AM $ 0.000502
+0.00%
$ 207,103 $ 85
May 18, 2 AM $ 0.000502
+0.00%
$ 207,103 $ 85
May 18, 1 AM $ 0.000502
+0.00%
$ 207,103 $ 85
May 18, 12 AM $ 0.000502
+0.00%
$ 207,103 $ 85
May 17, 11 PM $ 0.000502
-0.10%
$ 207,103 $ 85
May 17, 10 PM $ 0.000503
+0.00%
$ 207,309 $ 19
May 17, 9 PM $ 0.000503
+0.00%
$ 207,309 $ 39
May 17, 8 PM $ 0.000503
+0.00%
$ 207,309 $ 39
May 17, 7 PM $ 0.000503
+0.00%
$ 207,309 $ 39
May 17, 6 PM $ 0.000503
+0.00%
$ 207,309 $ 39
May 17, 5 PM $ 0.000503
+0.00%
$ 207,309 $ 39
May 17, 4 PM $ 0.000503
+0.00%
$ 207,309 $ 39
May 17, 3 PM $ 0.000503
+0.00%
$ 207,309 $ 39
May 17, 2 PM $ 0.000503
+0.00%
$ 207,309 $ 39
May 17, 1 PM $ 0.000503
+0.00%
$ 207,309 $ 26
May 17, 12 PM $ 0.000503
+0.00%
$ 207,309 $ 26
May 17, 11 AM $ 0.000503
+0.00%
$ 207,309 $ 26
May 17, 10 AM $ 0.000503
-1.39%
$ 207,309 $ 26
May 17, 9 AM $ 0.00051
+0.00%
$ 210,237 $ 20
May 17, 8 AM $ 0.00051
+0.00%
$ 210,237 $ 79
May 17, 7 AM $ 0.00051
+0.00%
$ 210,237 $ 79
May 17, 6 AM $ 0.00051
+0.00%
$ 210,237 $ 119
May 17, 5 AM $ 0.00051
+0.00%
$ 210,237 $ 119
May 17, 4 AM $ 0.00051
+0.00%
$ 210,237 $ 119
May 17, 3 AM $ 0.00051
+0.00%
$ 210,237 $ 140
May 17, 2 AM $ 0.00051
+0.00%
$ 210,237 $ 181
May 17, 1 AM $ 0.00051
+0.00%
$ 210,237 $ 181
May 17, 12 AM $ 0.00051
+0.00%
$ 210,237 $ 181
May 16, 11 PM $ 0.00051
+0.00%
$ 210,237 $ 185
May 16, 10 PM $ 0.00051
+1.43%
$ 210,237 $ 185
May 16, 9 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 8 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 7 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 6 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 5 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 4 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 3 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 2 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 1 PM $ 0.000503
+0.00%
$ 207,268 $ 165
May 16, 12 PM $ 0.000503
+0.00%
$ 207,268 $ 274
May 16, 11 AM $ 0.000503
+0.00%
$ 207,268 $ 274
May 16, 10 AM $ 0.000503
+0.00%
$ 207,268 $ 274
May 16, 9 AM $ 0.000503
+0.22%
$ 207,268 $ 274